Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.379
-0.22%
$830.92 million $88.69 million
Oct 29, 2023 $0.38
+7.94%
$831.36 million $104.37 million
Oct 28, 2023 $0.352
+3.38%
$771.54 million $36.81 million
Oct 27, 2023 $0.34
-3.57%
$746.3 million $63.63 million
Oct 26, 2023 $0.353
+1.83%
$773.94 million $129.49 million
Oct 25, 2023 $0.347
-1.31%
$760.05 million $102.33 million
Oct 24, 2023 $0.351
+7.99%
$770.13 million $164.66 million
Oct 23, 2023 $0.325
+6.71%
$713.13 million $77.38 million
Oct 22, 2023 $0.305
+1.96%
$668.3 million $77.62 million
Oct 21, 2023 $0.299
+4.18%
$655.46 million $36.02 million
Oct 20, 2023 $0.287
+3.15%
$629.14 million $31.49 million
Oct 19, 2023 $0.278
+0.04%
$609.93 million $19.36 million
Oct 18, 2023 $0.278
-1.40%
$609.7 million $19.52 million
Oct 17, 2023 $0.282
-2.51%
$618.36 million $28.69 million
Oct 16, 2023 $0.289
+0.79%
$634.28 million $37.88 million
Oct 15, 2023 $0.287
+0.37%
$629.28 million $17.14 million
Oct 14, 2023 $0.286
+1.24%
$626.95 million $21.22 million
Oct 13, 2023 $0.282
+0.81%
$619.3 million $17.48 million
Oct 12, 2023 $0.28
+0.25%
$614.26 million $19.26 million
Oct 11, 2023 $0.279
+0.02%
$612.74 million $20.56 million
Oct 10, 2023 $0.279
-1.22%
$612.62 million $20.68 million
Oct 9, 2023 $0.283
-4.31%
$620.21 million $34.76 million
Oct 8, 2023 $0.296
-0.77%
$648.16 million $17.45 million
Oct 7, 2023 $0.298
-1.11%
$653.13 million $15.21 million
Oct 6, 2023 $0.301
+2.40%
$660.48 million $22.24 million
Oct 5, 2023 $0.294
-1.23%
$644.98 million $25.17 million
Oct 4, 2023 $0.298
-1.34%
$653 million $32.31 million
Oct 3, 2023 $0.302
-3.13%
$661.9 million $30.23 million
Oct 2, 2023 $0.312
-3.45%
$683.38 million $40.83 million
Oct 1, 2023 $0.323
+4.22%
$707.8 million $32.16 million
Sep 30, 2023 $0.31
-2.02%
$679.12 million $38.05 million
Sep 29, 2023 $0.316
+5.66%
$693.13 million $56.43 million
Sep 28, 2023 $0.299
+1.87%
$655.98 million $71.9 million
Sep 27, 2023 $0.294
-1.17%
$643.95 million $37.11 million
Sep 26, 2023 $0.297
-0.83%
$651.05 million $20.16 million
Sep 25, 2023 $0.3
+1.16%
$656.97 million $27.72 million
Sep 24, 2023 $0.296
+0.12%
$649.47 million $36.8 million
Sep 23, 2023 $0.296
+0.09%
$648.67 million $14.87 million
Sep 22, 2023 $0.295
+0.41%
$648.06 million $22.39 million
Sep 21, 2023 $0.294
-2.06%
$645.41 million $27.98 million
Sep 20, 2023 $0.3
+0.45%
$658.89 million $24.43 million
Sep 19, 2023 $0.299
+1.77%
$655.91 million $29.85 million
Sep 18, 2023 $0.294
+0.78%
$644.48 million $24.38 million
Sep 17, 2023 $0.292
-4.46%
$639.51 million $19.05 million
Sep 16, 2023 $0.305
+2.50%
$669.36 million $27.18 million
Sep 15, 2023 $0.298
+2.21%
$653.02 million $28.11 million
Sep 14, 2023 $0.291
+3.50%
$638.81 million $52.34 million
Sep 13, 2023 $0.281
+4.02%
$617.21 million $31.66 million
Sep 12, 2023 $0.271
-0.29%
$593.37 million $35.04 million
Sep 11, 2023 $0.271
-4.40%
$595.05 million $54.04 million