Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.459
-9.31%
$ 1.01 billion $ 242.68 million
Jun 4, 2023 $ 0.506
+3.75%
$ 1.11 billion $ 94.99 million
Jun 3, 2023 $ 0.487
+0.53%
$ 1.07 billion $ 43.76 million
Jun 2, 2023 $ 0.485
+2.41%
$ 1.06 billion $ 71.71 million
Jun 1, 2023 $ 0.473
+2.21%
$ 1.04 billion $ 111.75 million
May 31, 2023 $ 0.463
-3.64%
$ 1.02 billion $ 87.03 million
May 30, 2023 $ 0.481
+0.37%
$ 1.05 billion $ 58.56 million
May 29, 2023 $ 0.479
-2.53%
$ 1.05 billion $ 68.19 million
May 28, 2023 $ 0.491
+1.60%
$ 1.08 billion $ 66.03 million
May 27, 2023 $ 0.484
+3.14%
$ 1.06 billion $ 38.62 million
May 26, 2023 $ 0.469
+0.01%
$ 1.03 billion $ 50.66 million
May 25, 2023 $ 0.469
+2.10%
$ 1.03 billion $ 70.28 million
May 24, 2023 $ 0.459
-4.24%
$ 1.01 billion $ 64.52 million
May 23, 2023 $ 0.479
-0.52%
$ 1.05 billion $ 59.4 million
May 22, 2023 $ 0.482
-0.51%
$ 1.06 billion $ 71.08 million
May 21, 2023 $ 0.485
-2.75%
$ 1.06 billion $ 48.94 million
May 20, 2023 $ 0.498
+1.06%
$ 1.09 billion $ 39.83 million
May 19, 2023 $ 0.493
-1.99%
$ 1.08 billion $ 56.25 million
May 18, 2023 $ 0.503
-1.24%
$ 1.1 billion $ 83.75 million
May 17, 2023 $ 0.509
+5.23%
$ 1.12 billion $ 252.74 million
May 16, 2023 $ 0.484
+2.68%
$ 1.06 billion $ 94.8 million
May 15, 2023 $ 0.471
-0.26%
$ 1.03 billion $ 53.83 million
May 14, 2023 $ 0.473
+1.39%
$ 1.04 billion $ 36.01 million
May 13, 2023 $ 0.466
+2.07%
$ 1.02 billion $ 36.85 million
May 12, 2023 $ 0.457
+0.58%
$ 1 billion $ 86.05 million
May 11, 2023 $ 0.454
-5.18%
$ 995.81 million $ 89.19 million
May 10, 2023 $ 0.479
+2.34%
$ 1.05 billion $ 84.61 million
May 9, 2023 $ 0.468
-1.20%
$ 1.03 billion $ 125.77 million
May 8, 2023 $ 0.474
-7.81%
$ 1.04 billion $ 83.47 million
May 7, 2023 $ 0.514
-1.04%
$ 1.13 billion $ 34.42 million
May 6, 2023 $ 0.519
-3.64%
$ 1.14 billion $ 52.39 million
May 5, 2023 $ 0.539
+0.86%
$ 1.18 billion $ 43.89 million
May 4, 2023 $ 0.534
-2.41%
$ 1.17 billion $ 38.49 million
May 3, 2023 $ 0.547
+2.24%
$ 1.2 billion $ 68.85 million
May 2, 2023 $ 0.535
+1.32%
$ 1.17 billion $ 45.79 million
May 1, 2023 $ 0.528
-3.62%
$ 1.16 billion $ 74.41 million
Apr 30, 2023 $ 0.548
-2.16%
$ 1.2 billion $ 47.39 million
Apr 29, 2023 $ 0.56
+1.10%
$ 1.23 billion $ 43.17 million
Apr 28, 2023 $ 0.554
-0.53%
$ 1.21 billion $ 70.62 million
Apr 27, 2023 $ 0.557
+2.45%
$ 1.22 billion $ 115.57 million
Apr 26, 2023 $ 0.543
-3.20%
$ 1.19 billion $ 132.51 million
Apr 25, 2023 $ 0.561
+0.87%
$ 1.23 billion $ 95.23 million
Apr 24, 2023 $ 0.557
-2.16%
$ 1.22 billion $ 97 million
Apr 23, 2023 $ 0.569
-0.65%
$ 1.25 billion $ 67.35 million
Apr 22, 2023 $ 0.573
+1.65%
$ 1.26 billion $ 60.7 million
Apr 21, 2023 $ 0.563
-5.41%
$ 1.24 billion $ 102.23 million
Apr 20, 2023 $ 0.596
-4.76%
$ 1.31 billion $ 126.86 million
Apr 19, 2023 $ 0.625
-9.14%
$ 1.37 billion $ 210.45 million
Apr 18, 2023 $ 0.688
-1.76%
$ 1.51 billion $ 241.02 million
Apr 17, 2023 $ 0.701
+7.87%
$ 1.54 billion $ 348.12 million