Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0656
+0.08%
$ 128.59 million $ 5.18 million
Jun 14, 2 PM $ 0.0655
-0.78%
$ 128.49 million $ 5.3 million
Jun 14, 1 PM $ 0.066
+0.15%
$ 129.5 million $ 5.08 million
Jun 14, 12 PM $ 0.0659
-0.14%
$ 129.3 million $ 5.04 million
Jun 14, 11 AM $ 0.066
+0.19%
$ 129.48 million $ 5.14 million
Jun 14, 10 AM $ 0.0659
-1.22%
$ 129.23 million $ 5.18 million
Jun 14, 9 AM $ 0.0667
+0.49%
$ 130.82 million $ 5.3 million
Jun 14, 8 AM $ 0.0664
-0.03%
$ 130.18 million $ 5.29 million
Jun 14, 7 AM $ 0.0664
-0.40%
$ 130.25 million $ 5.31 million
Jun 14, 6 AM $ 0.0667
-0.54%
$ 130.77 million $ 5.32 million
Jun 14, 5 AM $ 0.067
+0.57%
$ 131.49 million $ 5.31 million
Jun 14, 4 AM $ 0.0667
-0.80%
$ 130.75 million $ 5.27 million
Jun 14, 3 AM $ 0.0672
-0.03%
$ 131.8 million $ 5.25 million
Jun 14, 2 AM $ 0.0672
-0.12%
$ 131.84 million $ 5.28 million
Jun 14, 1 AM $ 0.0673
+0.38%
$ 131.99 million $ 5.46 million
Jun 14, 12 AM $ 0.067
-0.15%
$ 131.49 million $ 5.64 million
Jun 13, 11 PM $ 0.0671
-0.11%
$ 131.68 million $ 5.65 million
Jun 13, 10 PM $ 0.0672
-0.66%
$ 131.84 million $ 5.59 million
Jun 13, 9 PM $ 0.0677
+0.74%
$ 132.72 million $ 5.55 million
Jun 13, 8 PM $ 0.0672
+0.01%
$ 131.74 million $ 5.49 million
Jun 13, 7 PM $ 0.0672
+0.45%
$ 131.75 million $ 5.51 million
Jun 13, 6 PM $ 0.0669
-0.31%
$ 131.16 million $ 5.51 million
Jun 13, 5 PM $ 0.0671
-0.56%
$ 131.57 million $ 5.35 million
Jun 13, 4 PM $ 0.0674
-0.18%
$ 132.26 million $ 5.42 million
Jun 13, 3 PM $ 0.0675
+0.74%
$ 132.5 million $ 5.57 million
Jun 13, 2 PM $ 0.067
+0.52%
$ 131.52 million $ 5.67 million
Jun 13, 1 PM $ 0.0667
-0.51%
$ 130.84 million $ 5.78 million
Jun 13, 12 PM $ 0.067
+0.17%
$ 131.51 million $ 5.86 million
Jun 13, 11 AM $ 0.0669
+0.44%
$ 131.28 million $ 5.88 million
Jun 13, 10 AM $ 0.0666
-0.42%
$ 130.7 million $ 5.86 million
Jun 13, 9 AM $ 0.0669
+0.14%
$ 131.26 million $ 5.77 million
Jun 13, 8 AM $ 0.0668
-0.53%
$ 131.08 million $ 5.82 million
Jun 13, 7 AM $ 0.0672
+0.37%
$ 131.77 million $ 5.87 million
Jun 13, 6 AM $ 0.0669
+0.71%
$ 131.28 million $ 5.95 million
Jun 13, 5 AM $ 0.0665
-0.26%
$ 130.36 million $ 5.94 million
Jun 13, 4 AM $ 0.0666
+0.44%
$ 130.7 million $ 5.91 million
Jun 13, 3 AM $ 0.0663
-0.63%
$ 130.12 million $ 5.95 million
Jun 13, 2 AM $ 0.0668
-0.86%
$ 130.95 million $ 5.98 million
Jun 13, 1 AM $ 0.0673
+0.21%
$ 132.08 million $ 5.75 million
Jun 13, 12 AM $ 0.0672
+0.41%
$ 131.8 million $ 5.64 million
Jun 12, 11 PM $ 0.0669
+0.20%
$ 131.26 million $ 5.65 million
Jun 12, 10 PM $ 0.0668
-0.03%
$ 131.01 million $ 5.7 million
Jun 12, 9 PM $ 0.0668
-0.09%
$ 131.05 million $ 5.87 million
Jun 12, 8 PM $ 0.0669
-0.10%
$ 131.16 million $ 5.8 million
Jun 12, 7 PM $ 0.0669
-0.19%
$ 131.29 million $ 5.87 million
Jun 12, 6 PM $ 0.0671
+0.26%
$ 131.54 million $ 5.87 million
Jun 12, 5 PM $ 0.0669
-0.60%
$ 131.19 million $ 6.01 million
Jun 12, 4 PM $ 0.0673
+0.11%
$ 131.98 million $ 6.41 million
Jun 12, 3 PM $ 0.0672
-1.15%
$ 131.83 million $ 6.77 million
Jun 12, 2 PM $ 0.068
+2.05%
$ 133.36 million $ 6.8 million