Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0928
-0.23%
$ 182.55 million $ 10.96 million
Apr 22, 6 PM $ 0.0931
-0.05%
$ 182.97 million $ 10.97 million
Apr 22, 5 PM $ 0.0931
+0.14%
$ 183.07 million $ 10.86 million
Apr 22, 4 PM $ 0.093
+0.59%
$ 182.8 million $ 11.06 million
Apr 22, 3 PM $ 0.0924
-0.47%
$ 181.73 million $ 11.09 million
Apr 22, 2 PM $ 0.0929
+0.52%
$ 182.58 million $ 11.25 million
Apr 22, 1 PM $ 0.0924
+0.30%
$ 181.64 million $ 11.36 million
Apr 22, 12 PM $ 0.0921
-0.67%
$ 181.09 million $ 10.89 million
Apr 22, 11 AM $ 0.0927
+0.02%
$ 182.31 million $ 10.76 million
Apr 22, 10 AM $ 0.0927
-0.06%
$ 182.27 million $ 10.75 million
Apr 22, 9 AM $ 0.0928
-0.49%
$ 182.39 million $ 10.73 million
Apr 22, 8 AM $ 0.0932
+0.02%
$ 183.29 million $ 10.55 million
Apr 22, 7 AM $ 0.0932
-0.07%
$ 183.26 million $ 10.48 million
Apr 22, 6 AM $ 0.0933
-0.30%
$ 183.34 million $ 10.52 million
Apr 22, 5 AM $ 0.0935
+0.75%
$ 183.9 million $ 10.17 million
Apr 22, 4 AM $ 0.0928
+0.24%
$ 182.53 million $ 9.82 million
Apr 22, 3 AM $ 0.0926
-0.43%
$ 182.1 million $ 9.51 million
Apr 22, 2 AM $ 0.093
+1.38%
$ 182.88 million $ 9.35 million
Apr 22, 1 AM $ 0.0917
-0.44%
$ 180.39 million $ 8.9 million
Apr 22, 12 AM $ 0.0922
-0.10%
$ 181.2 million $ 8.89 million
Apr 21, 11 PM $ 0.0923
+1.02%
$ 181.38 million $ 9.1 million
Apr 21, 10 PM $ 0.0913
-0.11%
$ 179.55 million $ 8.69 million
Apr 21, 9 PM $ 0.0914
+0.70%
$ 179.75 million $ 8.81 million
Apr 21, 8 PM $ 0.0908
+1.20%
$ 178.5 million $ 8.8 million
Apr 21, 7 PM $ 0.0897
-0.68%
$ 176.39 million $ 9 million
Apr 21, 6 PM $ 0.0903
+0.11%
$ 177.59 million $ 8.99 million
Apr 21, 5 PM $ 0.0902
-0.35%
$ 177.43 million $ 9.33 million
Apr 21, 4 PM $ 0.0906
-0.51%
$ 178.06 million $ 9.23 million
Apr 21, 3 PM $ 0.091
-0.11%
$ 178.97 million $ 9.19 million
Apr 21, 2 PM $ 0.0911
+0.14%
$ 179.16 million $ 9.13 million
Apr 21, 1 PM $ 0.091
+0.07%
$ 178.91 million $ 9.05 million
Apr 21, 12 PM $ 0.0909
-1.04%
$ 178.79 million $ 9 million
Apr 21, 11 AM $ 0.0919
+0.02%
$ 180.67 million $ 9.01 million
Apr 21, 10 AM $ 0.0919
+0.29%
$ 180.63 million $ 9.07 million
Apr 21, 9 AM $ 0.0916
+0.13%
$ 180.1 million $ 9.11 million
Apr 21, 8 AM $ 0.0915
-0.10%
$ 179.87 million $ 9.23 million
Apr 21, 7 AM $ 0.0916
+0.28%
$ 180.05 million $ 9.29 million
Apr 21, 6 AM $ 0.0913
-0.09%
$ 179.54 million $ 9.35 million
Apr 21, 5 AM $ 0.0914
+0.07%
$ 179.7 million $ 9.3 million
Apr 21, 4 AM $ 0.0913
-0.03%
$ 179.58 million $ 9.48 million
Apr 21, 3 AM $ 0.0914
-0.10%
$ 179.64 million $ 9.52 million
Apr 21, 2 AM $ 0.0915
-0.80%
$ 179.81 million $ 9.56 million
Apr 21, 1 AM $ 0.0922
+0.45%
$ 181.27 million $ 9.65 million
Apr 21, 12 AM $ 0.0918
+0.29%
$ 180.45 million $ 9.64 million
Apr 20, 11 PM $ 0.0915
-0.79%
$ 179.93 million $ 9.66 million
Apr 20, 10 PM $ 0.0922
-0.90%
$ 181.36 million $ 9.85 million
Apr 20, 9 PM $ 0.0931
+0.01%
$ 183.01 million $ 10.41 million
Apr 20, 8 PM $ 0.0931
+1.13%
$ 183 million $ 10.5 million
Apr 20, 7 PM $ 0.092
-0.52%
$ 180.96 million $ 10.18 million
Apr 20, 6 PM $ 0.0925
+0.46%
$ 181.91 million $ 10.22 million