Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0662
-0.36%
$121.15 million $4.25 million
Aug 1, 11 PM $0.0664
+0.60%
$121.59 million $4.02 million
Aug 1, 10 PM $0.066
+0.09%
$120.86 million $3.99 million
Aug 1, 9 PM $0.066
-0.24%
$120.75 million $4.08 million
Aug 1, 8 PM $0.0661
+0.16%
$121.03 million $4.05 million
Aug 1, 7 PM $0.066
-0.01%
$120.85 million $4.15 million
Aug 1, 6 PM $0.066
-0.96%
$120.86 million $4.21 million
Aug 1, 5 PM $0.0667
+0.70%
$122.04 million $4.23 million
Aug 1, 4 PM $0.0662
+0.55%
$121.19 million $4.22 million
Aug 1, 3 PM $0.0658
-0.41%
$120.53 million $4.18 million
Aug 1, 2 PM $0.0661
+0.24%
$121.03 million $4.24 million
Aug 1, 1 PM $0.066
+0.30%
$120.74 million $4.42 million
Aug 1, 12 PM $0.0658
-0.26%
$120.39 million $4.49 million
Aug 1, 11 AM $0.0659
-0.48%
$120.7 million $4.51 million
Aug 1, 10 AM $0.0663
+0.06%
$121.28 million $4.53 million
Aug 1, 9 AM $0.0662
-0.27%
$121.21 million $4.58 million
Aug 1, 8 AM $0.0664
+0.15%
$121.54 million $4.69 million
Aug 1, 7 AM $0.0663
-0.34%
$121.36 million $4.8 million
Aug 1, 6 AM $0.0665
-0.11%
$121.77 million $5.51 million
Aug 1, 5 AM $0.0666
-0.23%
$121.9 million $5.59 million
Aug 1, 4 AM $0.0667
-0.10%
$122.18 million $5.6 million
Aug 1, 3 AM $0.0668
-0.14%
$122.3 million $5.61 million
Aug 1, 2 AM $0.0669
+0.67%
$122.47 million $5.62 million
Aug 1, 1 AM $0.0665
+0.96%
$121.65 million $5.47 million
Aug 1, 12 AM $0.0658
+0.09%
$120.5 million $5.58 million
Jul 31, 11 PM $0.0658
-0.03%
$120.4 million $5.7 million
Jul 31, 10 PM $0.0658
-0.54%
$120.44 million $5.89 million
Jul 31, 9 PM $0.0661
-0.65%
$121.09 million $5.97 million
Jul 31, 8 PM $0.0666
-0.37%
$121.87 million $5.97 million
Jul 31, 7 PM $0.0668
-0.31%
$122.33 million $6.18 million
Jul 31, 6 PM $0.067
+0.02%
$122.71 million $6.28 million
Jul 31, 5 PM $0.067
+0.41%
$122.68 million $6.35 million
Jul 31, 4 PM $0.0667
+0.31%
$122.18 million $6.37 million
Jul 31, 3 PM $0.0665
-0.01%
$121.8 million $6.52 million
Jul 31, 2 PM $0.0665
+0.39%
$121.81 million $6.74 million
Jul 31, 1 PM $0.0663
-0.94%
$121.34 million $6.66 million
Jul 31, 12 PM $0.0669
-0.04%
$122.49 million $6.69 million
Jul 31, 11 AM $0.0669
-0.51%
$122.53 million $6.64 million
Jul 31, 10 AM $0.0673
-0.09%
$123.16 million $6.7 million
Jul 31, 9 AM $0.0673
+0.32%
$123.27 million $6.56 million
Jul 31, 8 AM $0.0671
-0.71%
$122.87 million $6.52 million
Jul 31, 7 AM $0.0676
+2.00%
$123.74 million $6.56 million
Jul 31, 6 AM $0.0663
+0.24%
$121.32 million $5.78 million
Jul 31, 5 AM $0.0661
+0.52%
$121.03 million $5.76 million
Jul 31, 4 AM $0.0658
-0.73%
$120.4 million $5.72 million
Jul 31, 3 AM $0.0663
-0.03%
$121.29 million $5.69 million
Jul 31, 2 AM $0.0663
-0.74%
$121.33 million $5.67 million
Jul 31, 1 AM $0.0668
-1.43%
$122.23 million $5.73 million
Jul 31, 12 AM $0.0677
+1.10%
$124 million $5.72 million
Jul 30, 11 PM $0.067
+0.10%
$122.65 million $5.63 million