Decentraland Historical Data

MANA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0912
-0.79%
$ 179.37 million $ 6.6 million
Mar 7, 6 PM $ 0.0919
-0.13%
$ 180.8 million $ 6.45 million
Mar 7, 5 PM $ 0.0921
+0.32%
$ 181.04 million $ 6.31 million
Mar 7, 4 PM $ 0.0918
+0.28%
$ 180.46 million $ 6.39 million
Mar 7, 3 PM $ 0.0915
-0.67%
$ 179.96 million $ 6.56 million
Mar 7, 2 PM $ 0.0921
-0.32%
$ 181.18 million $ 6.77 million
Mar 7, 1 PM $ 0.0924
+0.08%
$ 181.77 million $ 7.35 million
Mar 7, 12 PM $ 0.0924
-0.49%
$ 181.62 million $ 7.89 million
Mar 7, 11 AM $ 0.0928
+0.01%
$ 182.51 million $ 8.1 million
Mar 7, 10 AM $ 0.0928
-0.10%
$ 182.49 million $ 8.18 million
Mar 7, 9 AM $ 0.0929
+0.08%
$ 182.66 million $ 8.16 million
Mar 7, 8 AM $ 0.0928
+0.19%
$ 182.52 million $ 8.45 million
Mar 7, 7 AM $ 0.0926
+0.01%
$ 182.18 million $ 8.64 million
Mar 7, 6 AM $ 0.0926
-0.76%
$ 182.16 million $ 8.65 million
Mar 7, 5 AM $ 0.0933
-0.41%
$ 183.57 million $ 8.57 million
Mar 7, 4 AM $ 0.0937
+0.59%
$ 184.33 million $ 8.7 million
Mar 7, 3 AM $ 0.0932
-0.34%
$ 183.24 million $ 8.67 million
Mar 7, 2 AM $ 0.0935
-0.30%
$ 183.86 million $ 8.63 million
Mar 7, 1 AM $ 0.0938
-0.53%
$ 184.45 million $ 8.64 million
Mar 7, 12 AM $ 0.0943
+0.26%
$ 185.44 million $ 8.82 million
Mar 6, 11 PM $ 0.0941
-0.14%
$ 184.96 million $ 8.8 million
Mar 6, 10 PM $ 0.0942
+0.16%
$ 185.22 million $ 8.8 million
Mar 6, 9 PM $ 0.094
+0.04%
$ 184.94 million $ 8.78 million
Mar 6, 8 PM $ 0.094
+0.34%
$ 184.87 million $ 8.87 million
Mar 6, 7 PM $ 0.0937
+0.10%
$ 184.25 million $ 8.84 million
Mar 6, 6 PM $ 0.0936
+0.61%
$ 184.06 million $ 9.03 million
Mar 6, 5 PM $ 0.093
-0.22%
$ 182.95 million $ 9.35 million
Mar 6, 4 PM $ 0.0932
-0.19%
$ 183.35 million $ 9.57 million
Mar 6, 3 PM $ 0.0934
-0.03%
$ 183.7 million $ 9.71 million
Mar 6, 2 PM $ 0.0934
-1.53%
$ 183.74 million $ 9.75 million
Mar 6, 1 PM $ 0.0949
-0.95%
$ 186.61 million $ 9.28 million
Mar 6, 12 PM $ 0.0958
-0.08%
$ 188.41 million $ 8.96 million
Mar 6, 11 AM $ 0.0959
-0.98%
$ 188.56 million $ 8.79 million
Mar 6, 10 AM $ 0.0968
+0.29%
$ 190.42 million $ 8.91 million
Mar 6, 9 AM $ 0.0966
-0.85%
$ 189.87 million $ 8.88 million
Mar 6, 8 AM $ 0.0974
-0.68%
$ 191.5 million $ 8.76 million
Mar 6, 7 AM $ 0.0981
+0.51%
$ 192.82 million $ 8.72 million
Mar 6, 6 AM $ 0.0976
+0.42%
$ 191.84 million $ 8.9 million
Mar 6, 5 AM $ 0.0971
-0.13%
$ 191.04 million $ 8.89 million
Mar 6, 4 AM $ 0.0973
-0.36%
$ 191.28 million $ 8.83 million
Mar 6, 3 AM $ 0.0976
-0.03%
$ 191.97 million $ 8.92 million
Mar 6, 2 AM $ 0.0977
-0.06%
$ 192.03 million $ 8.99 million
Mar 6, 1 AM $ 0.0977
+0.47%
$ 192.15 million $ 8.94 million
Mar 6, 12 AM $ 0.0973
+0.00%
$ 191.26 million $ 8.95 million
Mar 5, 11 PM $ 0.0973
-0.26%
$ 191.26 million $ 8.86 million
Mar 5, 10 PM $ 0.0975
-0.01%
$ 191.77 million $ 8.97 million
Mar 5, 9 PM $ 0.0975
-0.18%
$ 191.78 million $ 8.97 million
Mar 5, 8 PM $ 0.0977
+0.82%
$ 192.12 million $ 9.1 million
Mar 5, 7 PM $ 0.0969
+0.42%
$ 190.55 million $ 9.11 million
Mar 5, 6 PM $ 0.0965
+0.60%
$ 189.75 million $ 9.16 million