Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.649
+1.07%
$ 1.42 billion $ 94.7 million
Apr 15, 2023 $ 0.643
+0.19%
$ 1.41 billion $ 113.97 million
Apr 14, 2023 $ 0.641
+3.77%
$ 1.41 billion $ 218.07 million
Apr 13, 2023 $ 0.618
+1.39%
$ 1.36 billion $ 108.8 million
Apr 12, 2023 $ 0.61
+0.12%
$ 1.34 billion $ 172.85 million
Apr 11, 2023 $ 0.609
-0.95%
$ 1.34 billion $ 89.26 million
Apr 10, 2023 $ 0.615
+1.44%
$ 1.35 billion $ 70.69 million
Apr 9, 2023 $ 0.606
+0.71%
$ 1.33 billion $ 86.02 million
Apr 8, 2023 $ 0.602
-1.96%
$ 1.32 billion $ 81.63 million
Apr 7, 2023 $ 0.614
+1.89%
$ 1.35 billion $ 160.44 million
Apr 6, 2023 $ 0.602
-2.54%
$ 1.32 billion $ 136.96 million
Apr 5, 2023 $ 0.618
+3.30%
$ 1.36 billion $ 109.53 million
Apr 4, 2023 $ 0.598
+1.25%
$ 1.31 billion $ 114.78 million
Apr 3, 2023 $ 0.591
-2.00%
$ 1.3 billion $ 182.2 million
Apr 2, 2023 $ 0.603
+0.85%
$ 1.32 billion $ 134.99 million
Apr 1, 2023 $ 0.598
+1.35%
$ 1.31 billion $ 78.14 million
Mar 31, 2023 $ 0.59
+1.85%
$ 1.29 billion $ 69.1 million
Mar 30, 2023 $ 0.579
-3.21%
$ 1.27 billion $ 102.07 million
Mar 29, 2023 $ 0.598
+3.77%
$ 1.31 billion $ 124.38 million
Mar 28, 2023 $ 0.577
+2.44%
$ 1.26 billion $ 71.57 million
Mar 27, 2023 $ 0.563
-4.96%
$ 1.23 billion $ 90.05 million
Mar 26, 2023 $ 0.592
+2.04%
$ 1.3 billion $ 48.69 million
Mar 25, 2023 $ 0.58
-1.18%
$ 1.27 billion $ 55.31 million
Mar 24, 2023 $ 0.587
-4.54%
$ 1.29 billion $ 80.73 million
Mar 23, 2023 $ 0.615
+5.59%
$ 1.35 billion $ 105.91 million
Mar 22, 2023 $ 0.583
-5.94%
$ 1.28 billion $ 150.61 million
Mar 21, 2023 $ 0.62
+3.13%
$ 1.36 billion $ 119.67 million
Mar 20, 2023 $ 0.601
-5.86%
$ 1.32 billion $ 197.47 million
Mar 19, 2023 $ 0.638
+1.90%
$ 1.4 billion $ 156.34 million
Mar 18, 2023 $ 0.626
-3.00%
$ 1.37 billion $ 198.07 million
Mar 17, 2023 $ 0.646
+12.50%
$ 1.42 billion $ 160.51 million
Mar 16, 2023 $ 0.574
+2.55%
$ 1.26 billion $ 110.08 million
Mar 15, 2023 $ 0.56
-8.64%
$ 1.23 billion $ 196.01 million
Mar 14, 2023 $ 0.613
+2.54%
$ 1.34 billion $ 191.03 million
Mar 13, 2023 $ 0.597
+5.03%
$ 1.31 billion $ 136.84 million
Mar 12, 2023 $ 0.569
+9.11%
$ 1.25 billion $ 85.35 million
Mar 11, 2023 $ 0.521
-1.44%
$ 1.14 billion $ 109.77 million
Mar 10, 2023 $ 0.529
+2.06%
$ 1.16 billion $ 128.3 million
Mar 9, 2023 $ 0.518
-5.78%
$ 1.14 billion $ 103.64 million
Mar 8, 2023 $ 0.55
-6.79%
$ 1.21 billion $ 88.38 million
Mar 7, 2023 $ 0.59
-3.61%
$ 1.29 billion $ 133.07 million
Mar 6, 2023 $ 0.612
+6.01%
$ 1.34 billion $ 170.28 million
Mar 5, 2023 $ 0.578
-0.27%
$ 1.27 billion $ 60.28 million
Mar 4, 2023 $ 0.58
-3.79%
$ 1.27 billion $ 77.07 million
Mar 3, 2023 $ 0.602
-5.71%
$ 1.32 billion $ 118.23 million
Mar 2, 2023 $ 0.639
-2.79%
$ 1.4 billion $ 79.07 million
Mar 1, 2023 $ 0.657
+4.58%
$ 1.44 billion $ 86.14 million
Feb 28, 2023 $ 0.629
-3.90%
$ 1.38 billion $ 84.55 million
Feb 27, 2023 $ 0.654
-1.52%
$ 1.43 billion $ 96.15 million
Feb 26, 2023 $ 0.664
+2.37%
$ 1.46 billion $ 70.27 million