Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0668
-1.43%
$122.23 million $5.73 million
Jul 31, 12 AM $0.0677
+1.10%
$124 million $5.72 million
Jul 30, 11 PM $0.067
+0.10%
$122.65 million $5.63 million
Jul 30, 10 PM $0.0669
-0.11%
$122.53 million $5.45 million
Jul 30, 9 PM $0.067
-0.75%
$122.66 million $5.66 million
Jul 30, 8 PM $0.0675
+0.48%
$123.59 million $5.76 million
Jul 30, 7 PM $0.0672
+2.17%
$123.01 million $5.82 million
Jul 30, 6 PM $0.0658
+0.06%
$120.4 million $6.05 million
Jul 30, 5 PM $0.0657
+0.21%
$120.32 million $6.13 million
Jul 30, 4 PM $0.0656
-0.33%
$120.07 million $6.28 million
Jul 30, 3 PM $0.0658
-0.74%
$120.46 million $6.35 million
Jul 30, 2 PM $0.0663
-0.72%
$121.36 million $6.37 million
Jul 30, 1 PM $0.0668
+0.13%
$122.25 million $6.39 million
Jul 30, 12 PM $0.0667
+0.20%
$122.09 million $6.46 million
Jul 30, 11 AM $0.0666
+0.45%
$121.85 million $6.53 million
Jul 30, 10 AM $0.0663
-0.10%
$121.31 million $6.51 million
Jul 30, 9 AM $0.0663
-0.30%
$121.44 million $6.5 million
Jul 30, 8 AM $0.0665
+0.27%
$121.81 million $6.57 million
Jul 30, 7 AM $0.0664
-0.19%
$121.48 million $6.42 million
Jul 30, 6 AM $0.0665
+0.12%
$121.71 million $6.4 million
Jul 30, 5 AM $0.0664
+0.28%
$121.56 million $6.42 million
Jul 30, 4 AM $0.0662
-0.84%
$121.23 million $6.43 million
Jul 30, 3 AM $0.0668
-0.28%
$122.26 million $6.54 million
Jul 30, 2 AM $0.067
-0.85%
$122.6 million $6.62 million
Jul 30, 1 AM $0.0675
+0.88%
$123.65 million $6.57 million
Jul 30, 12 AM $0.067
+0.14%
$122.58 million $6.73 million
Jul 29, 11 PM $0.0669
+0.42%
$122.4 million $6.69 million
Jul 29, 10 PM $0.0666
-0.56%
$121.89 million $6.73 million
Jul 29, 9 PM $0.067
+0.67%
$122.58 million $6.41 million
Jul 29, 8 PM $0.0665
-1.20%
$121.76 million $6.29 million
Jul 29, 7 PM $0.0673
-1.20%
$123.25 million $6 million
Jul 29, 6 PM $0.0681
-0.24%
$124.74 million $6.14 million
Jul 29, 5 PM $0.0683
+0.29%
$125.04 million $5.89 million
Jul 29, 4 PM $0.0681
-1.00%
$124.68 million $5.72 million
Jul 29, 3 PM $0.0688
+0.55%
$125.93 million $5.55 million
Jul 29, 2 PM $0.0684
+0.65%
$125.24 million $5.57 million
Jul 29, 1 PM $0.068
+1.86%
$124.44 million $5.42 million
Jul 29, 12 PM $0.0667
+0.49%
$122.16 million $5.41 million
Jul 29, 11 AM $0.0664
+0.55%
$121.57 million $5.39 million
Jul 29, 10 AM $0.066
+0.24%
$120.9 million $5.51 million
Jul 29, 9 AM $0.0659
+0.45%
$120.62 million $5.52 million
Jul 29, 8 AM $0.0656
-0.31%
$120.08 million $5.37 million
Jul 29, 7 AM $0.0658
-0.26%
$120.45 million $5.53 million
Jul 29, 6 AM $0.066
-0.15%
$120.76 million $5.59 million
Jul 29, 5 AM $0.0661
-0.36%
$120.94 million $5.67 million
Jul 29, 4 AM $0.0663
-0.77%
$121.37 million $6.22 million
Jul 29, 3 AM $0.0668
-0.54%
$122.31 million $6.46 million
Jul 29, 2 AM $0.0672
+0.47%
$122.98 million $6.72 million
Jul 29, 1 AM $0.0669
-0.56%
$122.41 million $6.93 million
Jul 29, 12 AM $0.0672
-0.39%
$123.1 million $7.71 million