Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0969
+0.42%
$ 190.55 million $ 9.11 million
Mar 5, 6 PM $ 0.0965
+0.60%
$ 189.75 million $ 9.16 million
Mar 5, 5 PM $ 0.0959
-0.99%
$ 188.62 million $ 8.91 million
Mar 5, 4 PM $ 0.0969
-0.99%
$ 190.51 million $ 8.76 million
Mar 5, 3 PM $ 0.0978
-1.51%
$ 192.41 million $ 8.77 million
Mar 5, 2 PM $ 0.0993
+0.43%
$ 195.37 million $ 9.05 million
Mar 5, 1 PM $ 0.0989
-0.74%
$ 194.53 million $ 9.42 million
Mar 5, 12 PM $ 0.0997
+0.45%
$ 195.98 million $ 9.38 million
Mar 5, 11 AM $ 0.0992
-0.94%
$ 195.1 million $ 9.43 million
Mar 5, 10 AM $ 0.1
+1.03%
$ 196.95 million $ 9.48 million
Mar 5, 9 AM $ 0.0991
+0.14%
$ 194.95 million $ 9.55 million
Mar 5, 8 AM $ 0.099
-1.09%
$ 194.68 million $ 9.84 million
Mar 5, 7 AM $ 0.1
+0.01%
$ 196.84 million $ 10.2 million
Mar 5, 6 AM $ 0.1
+0.44%
$ 196.81 million $ 10 million
Mar 5, 5 AM $ 0.0996
+0.21%
$ 195.94 million $ 10.15 million
Mar 5, 4 AM $ 0.0994
+0.47%
$ 195.54 million $ 10.18 million
Mar 5, 3 AM $ 0.099
-0.51%
$ 194.62 million $ 10.08 million
Mar 5, 2 AM $ 0.0995
+1.53%
$ 195.62 million $ 10.5 million
Mar 5, 1 AM $ 0.098
-1.92%
$ 192.63 million $ 10.52 million
Mar 5, 12 AM $ 0.0999
-0.72%
$ 196.41 million $ 10.57 million
Mar 4, 11 PM $ 0.101
+0.57%
$ 197.83 million $ 10.41 million
Mar 4, 10 PM $ 0.1
-1.35%
$ 196.7 million $ 10.34 million
Mar 4, 9 PM $ 0.101
+0.69%
$ 199.4 million $ 10.35 million
Mar 4, 8 PM $ 0.101
-1.48%
$ 198.04 million $ 10.53 million
Mar 4, 7 PM $ 0.102
+0.94%
$ 201.02 million $ 10.53 million
Mar 4, 6 PM $ 0.101
+0.64%
$ 199.15 million $ 10.56 million
Mar 4, 5 PM $ 0.101
+1.16%
$ 197.88 million $ 10.73 million
Mar 4, 4 PM $ 0.0997
-1.17%
$ -- $ 11 million
Mar 4, 1 PM $ 0.0976
+0.53%
$ 192.01 million $ 9.96 million
Mar 4, 12 PM $ 0.0971
-0.49%
$ 190.99 million $ 9.91 million
Mar 4, 11 AM $ 0.0976
-0.13%
$ 191.95 million $ 10.25 million
Mar 4, 9 AM $ 0.0985
+0.53%
$ 193.77 million $ 10 million
Mar 4, 8 AM $ 0.098
+1.81%
$ 192.75 million $ 9.87 million
Mar 4, 7 AM $ 0.0963
+0.91%
$ 189.33 million $ 9.6 million
Mar 4, 6 AM $ 0.0954
-0.18%
$ 187.62 million $ 9.68 million
Mar 4, 5 AM $ 0.0956
-0.36%
$ 187.95 million $ 9.6 million
Mar 4, 4 AM $ 0.0959
-0.41%
$ 188.63 million $ 9.69 million
Mar 4, 3 AM $ 0.0963
-0.48%
$ 189.42 million $ 9.61 million
Mar 4, 2 AM $ 0.0968
+0.14%
$ 190.33 million $ 9.13 million
Mar 4, 1 AM $ 0.0966
+0.01%
$ 190.06 million $ 9.4 million
Mar 4, 12 AM $ 0.0966
+0.02%
$ 190.04 million $ 9.32 million
Mar 3, 11 PM $ 0.0966
+0.12%
$ 190 million $ 9.43 million
Mar 3, 10 PM $ 0.0965
+0.23%
$ 189.75 million $ 9.83 million
Mar 3, 9 PM $ 0.0963
-0.07%
$ 189.35 million $ 9.75 million
Mar 3, 8 PM $ 0.0963
-0.36%
$ 189.47 million $ 9.53 million
Mar 3, 7 PM $ 0.0967
-0.11%
$ 190.17 million $ 9.59 million
Mar 3, 6 PM $ 0.0968
+0.41%
$ 190.37 million $ 9.56 million
Mar 3, 5 PM $ 0.0964
-0.04%
$ 189.6 million $ 9.5 million
Mar 3, 4 PM $ 0.0965
+0.86%
$ 189.67 million $ 10.19 million
Mar 3, 3 PM $ 0.0956
+1.11%
$ 188.05 million $ 10.21 million