Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0925
+0.46%
$ 181.91 million $ 10.22 million
Apr 20, 5 PM $ 0.0921
+0.76%
$ 181.07 million $ 9.93 million
Apr 20, 4 PM $ 0.0914
+0.29%
$ 179.71 million $ 10.06 million
Apr 20, 3 PM $ 0.0911
+0.08%
$ 179.2 million $ 10.47 million
Apr 20, 2 PM $ 0.0911
-0.42%
$ 179.06 million $ 10.71 million
Apr 20, 1 PM $ 0.0915
+0.48%
$ 179.81 million $ 10.75 million
Apr 20, 12 PM $ 0.091
+0.65%
$ 178.95 million $ 10.84 million
Apr 20, 11 AM $ 0.0904
-0.39%
$ 177.79 million $ 10.89 million
Apr 20, 10 AM $ 0.0908
+0.08%
$ 178.5 million $ 10.99 million
Apr 20, 9 AM $ 0.0907
-0.02%
$ 178.37 million $ 11.01 million
Apr 20, 8 AM $ 0.0907
-0.06%
$ 178.41 million $ 10.91 million
Apr 20, 7 AM $ 0.0908
+0.70%
$ 178.52 million $ 11.23 million
Apr 20, 6 AM $ 0.0902
+0.71%
$ 177.29 million $ 11.26 million
Apr 20, 5 AM $ 0.0895
-0.54%
$ 176.04 million $ 11.24 million
Apr 20, 4 AM $ 0.09
+0.30%
$ 176.99 million $ 11.33 million
Apr 20, 3 AM $ 0.0897
+0.28%
$ 176.47 million $ 11.31 million
Apr 20, 2 AM $ 0.0895
-0.32%
$ 175.97 million $ 11.32 million
Apr 20, 1 AM $ 0.0898
+0.10%
$ 176.54 million $ 11.4 million
Apr 20, 12 AM $ 0.0897
+0.28%
$ 176.36 million $ 11.31 million
Apr 19, 11 PM $ 0.0894
-0.69%
$ 175.86 million $ 11.31 million
Apr 19, 10 PM $ 0.0901
-1.80%
$ 177.09 million $ 11.23 million
Apr 19, 9 PM $ 0.0917
-0.29%
$ 180.34 million $ 10.73 million
Apr 19, 8 PM $ 0.092
-0.02%
$ 180.86 million $ 10.69 million
Apr 19, 7 PM $ 0.092
+1.11%
$ 180.9 million $ 10.59 million
Apr 19, 6 PM $ 0.091
-0.02%
$ 178.9 million $ 10.45 million
Apr 19, 5 PM $ 0.091
-1.60%
$ 178.93 million $ 10.78 million
Apr 19, 4 PM $ 0.0925
-1.17%
$ 181.83 million $ 10.82 million
Apr 19, 3 PM $ 0.0936
-0.61%
$ 183.99 million $ 10.72 million
Apr 19, 2 PM $ 0.0942
+1.08%
$ 185.15 million $ 10.63 million
Apr 19, 1 PM $ 0.0932
+0.48%
$ 183.17 million $ 10.52 million
Apr 19, 12 PM $ 0.0927
+0.47%
$ 182.28 million $ 10.56 million
Apr 19, 11 AM $ 0.0923
+0.81%
$ 181.43 million $ 10.42 million
Apr 19, 10 AM $ 0.0915
-0.27%
$ 179.97 million $ 10.73 million
Apr 19, 9 AM $ 0.0918
-0.11%
$ 180.47 million $ 11.1 million
Apr 19, 8 AM $ 0.0919
+0.33%
$ 180.67 million $ 11.75 million
Apr 19, 7 AM $ 0.0916
-0.14%
$ 180.07 million $ 12.25 million
Apr 19, 6 AM $ 0.0917
-0.42%
$ 180.33 million $ 12.75 million
Apr 19, 5 AM $ 0.0921
+0.40%
$ 181.09 million $ 13.08 million
Apr 19, 4 AM $ 0.0917
+0.85%
$ 180.38 million $ 13.06 million
Apr 19, 3 AM $ 0.091
+0.40%
$ 178.86 million $ 13.17 million
Apr 19, 2 AM $ 0.0906
-0.04%
$ 178.15 million $ 13.17 million
Apr 19, 1 AM $ 0.0906
-0.59%
$ 178.23 million $ 12.95 million
Apr 19, 12 AM $ 0.0912
-0.44%
$ 179.29 million $ 13.04 million
Apr 18, 11 PM $ 0.0916
-0.89%
$ 180.09 million $ 12.87 million
Apr 18, 10 PM $ 0.0924
-0.14%
$ 181.71 million $ 12.83 million
Apr 18, 9 PM $ 0.0925
+0.14%
$ 181.97 million $ 12.89 million
Apr 18, 8 PM $ 0.0924
+0.04%
$ 181.72 million $ 12.88 million
Apr 18, 7 PM $ 0.0924
+0.18%
$ 181.64 million $ 12.98 million
Apr 18, 6 PM $ 0.0922
-0.73%
$ 181.32 million $ 13.11 million
Apr 18, 5 PM $ 0.0929
-0.53%
$ 182.65 million $ 12.88 million