Decentraland Historical Data

MANA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.068
+2.05%
$ 133.36 million $ 6.8 million
Jun 12, 1 PM $ 0.0666
-1.03%
$ 130.68 million $ 6.72 million
Jun 12, 12 PM $ 0.0673
+0.15%
$ 132.04 million $ 6.77 million
Jun 12, 11 AM $ 0.0672
-0.65%
$ 131.84 million $ 6.94 million
Jun 12, 10 AM $ 0.0677
+0.05%
$ 132.71 million $ 7.09 million
Jun 12, 9 AM $ 0.0676
+0.29%
$ 132.64 million $ 7.07 million
Jun 12, 8 AM $ 0.0674
+0.45%
$ 132.26 million $ 7.03 million
Jun 12, 7 AM $ 0.0671
+0.19%
$ 131.67 million $ 7.08 million
Jun 12, 6 AM $ 0.067
-0.86%
$ 131.42 million $ 7.04 million
Jun 12, 5 AM $ 0.0676
-0.64%
$ 132.56 million $ 7.1 million
Jun 12, 4 AM $ 0.068
+0.25%
$ 133.42 million $ 7.23 million
Jun 12, 3 AM $ 0.0678
+0.06%
$ 133.08 million $ 7.26 million
Jun 12, 2 AM $ 0.0678
+0.61%
$ 133 million $ 7.33 million
Jun 12, 1 AM $ 0.0674
+0.20%
$ 132.2 million $ 7.36 million
Jun 12, 12 AM $ 0.0673
-0.14%
$ 131.93 million $ 7.44 million
Jun 11, 11 PM $ 0.0673
+0.12%
$ 132.11 million $ 7.43 million
Jun 11, 10 PM $ 0.0673
-0.55%
$ 131.96 million $ 7.5 million
Jun 11, 9 PM $ 0.0676
-0.22%
$ 132.62 million $ 7.34 million
Jun 11, 8 PM $ 0.0678
-0.17%
$ 132.91 million $ 7.55 million
Jun 11, 7 PM $ 0.0679
-0.36%
$ 133.15 million $ 7.59 million
Jun 11, 6 PM $ 0.0682
-0.55%
$ 133.69 million $ 7.56 million
Jun 11, 5 PM $ 0.0685
+1.08%
$ 134.41 million $ 7.5 million
Jun 11, 4 PM $ 0.0678
+0.07%
$ 132.98 million $ 7.25 million
Jun 11, 3 PM $ 0.0677
+0.29%
$ 132.88 million $ 6.96 million
Jun 11, 2 PM $ 0.0675
+0.49%
$ 132.5 million $ 6.95 million
Jun 11, 1 PM $ 0.0672
+1.06%
$ 131.84 million $ 6.99 million
Jun 11, 12 PM $ 0.0665
-0.46%
$ 130.47 million $ 7.03 million
Jun 11, 11 AM $ 0.0668
+0.07%
$ 131.07 million $ 6.97 million
Jun 11, 10 AM $ 0.0668
+0.33%
$ 130.98 million $ 6.97 million
Jun 11, 9 AM $ 0.0665
+0.25%
$ 130.55 million $ 6.9 million
Jun 11, 8 AM $ 0.0664
+0.69%
$ 130.21 million $ 6.9 million
Jun 11, 7 AM $ 0.0659
+0.53%
$ 129.31 million $ 6.89 million
Jun 11, 6 AM $ 0.0656
-0.01%
$ 128.63 million $ 6.88 million
Jun 11, 5 AM $ 0.0656
-0.79%
$ 128.65 million $ 6.85 million
Jun 11, 4 AM $ 0.0661
+0.78%
$ 129.67 million $ 6.81 million
Jun 11, 3 AM $ 0.0656
+1.04%
$ 128.67 million $ 6.75 million
Jun 11, 2 AM $ 0.0649
-0.43%
$ 127.35 million $ 6.63 million
Jun 11, 1 AM $ 0.0652
+1.54%
$ 127.9 million $ 6.67 million
Jun 11, 12 AM $ 0.0642
+0.34%
$ 125.96 million $ 6.52 million
Jun 10, 11 PM $ 0.064
+0.22%
$ 125.54 million $ 6.48 million
Jun 10, 10 PM $ 0.0639
+0.43%
$ 125.26 million $ 6.38 million
Jun 10, 9 PM $ 0.0636
-0.90%
$ 124.73 million $ 6.44 million
Jun 10, 8 PM $ 0.0642
-0.72%
$ 125.86 million $ 6.32 million
Jun 10, 7 PM $ 0.0646
-0.97%
$ 126.78 million $ 6.26 million
Jun 10, 6 PM $ 0.0653
+0.07%
$ 128.02 million $ 6.28 million
Jun 10, 5 PM $ 0.0652
-0.78%
$ 127.94 million $ 6.24 million
Jun 10, 4 PM $ 0.0657
-0.60%
$ 128.94 million $ 5.99 million
Jun 10, 3 PM $ 0.0661
+0.29%
$ 129.72 million $ 6.01 million
Jun 10, 2 PM $ 0.0659
-0.49%
$ 129.34 million $ 6.03 million
Jun 10, 1 PM $ 0.0663
+0.99%
$ 129.98 million $ 6.44 million