Decentraland Historical Data

MANA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.649
-3.05%
$ 1.42 billion $ 108.89 million
Feb 24, 2023 $ 0.669
-4.66%
$ 1.47 billion $ 170.1 million
Feb 23, 2023 $ 0.702
+0.20%
$ 1.54 billion $ 115.78 million
Feb 22, 2023 $ 0.7
-0.73%
$ 1.54 billion $ 171.23 million
Feb 21, 2023 $ 0.705
-5.06%
$ 1.55 billion $ 186.23 million
Feb 20, 2023 $ 0.743
+2.85%
$ 1.63 billion $ 259.08 million
Feb 19, 2023 $ 0.722
+0.72%
$ 1.58 billion $ 218.51 million
Feb 18, 2023 $ 0.717
+0.09%
$ 1.57 billion $ 122.24 million
Feb 17, 2023 $ 0.717
+4.62%
$ 1.57 billion $ 180.74 million
Feb 16, 2023 $ 0.685
-6.00%
$ 1.5 billion $ 256.56 million
Feb 15, 2023 $ 0.729
+7.72%
$ 1.6 billion $ 205.88 million
Feb 14, 2023 $ 0.677
+5.09%
$ 1.48 billion $ 190.14 million
Feb 13, 2023 $ 0.644
-2.94%
$ 1.41 billion $ 309.34 million
Feb 12, 2023 $ 0.663
-4.53%
$ 1.46 billion $ 168.9 million
Feb 11, 2023 $ 0.695
+0.77%
$ 1.52 billion $ 127.82 million
Feb 10, 2023 $ 0.69
+1.31%
$ 1.51 billion $ 182.24 million
Feb 9, 2023 $ 0.681
-11.39%
$ 1.49 billion $ 295.06 million
Feb 8, 2023 $ 0.768
-4.75%
$ 1.68 billion $ 275.98 million
Feb 7, 2023 $ 0.806
+13.37%
$ 1.77 billion $ 301.39 million
Feb 6, 2023 $ 0.711
-3.51%
$ 1.56 billion $ 157.44 million
Feb 5, 2023 $ 0.737
-6.09%
$ 1.62 billion $ 234.51 million
Feb 4, 2023 $ 0.785
-0.71%
$ 1.72 billion $ 214.48 million
Feb 3, 2023 $ 0.79
+0.62%
$ 1.73 billion $ 249.17 million
Feb 2, 2023 $ 0.785
-2.12%
$ 1.72 billion $ 263.3 million
Feb 1, 2023 $ 0.802
+7.09%
$ 1.76 billion $ 436.31 million
Jan 31, 2023 $ 0.749
-0.28%
$ 1.64 billion $ 220.42 million
Jan 30, 2023 $ 0.751
-7.08%
$ 1.65 billion $ 378.11 million
Jan 29, 2023 $ 0.808
+16.20%
$ 1.77 billion $ 917.28 million
Jan 28, 2023 $ 0.696
+2.28%
$ 1.53 billion $ 358.29 million
Jan 27, 2023 $ 0.68
+0.39%
$ 1.49 billion $ 142.56 million
Jan 26, 2023 $ 0.677
-1.63%
$ 1.49 billion $ 193.22 million
Jan 25, 2023 $ 0.689
+3.63%
$ 1.51 billion $ 357.95 million
Jan 24, 2023 $ 0.665
-8.42%
$ 1.46 billion $ 219.24 million
Jan 23, 2023 $ 0.726
+0.06%
$ 1.59 billion $ 299.66 million
Jan 22, 2023 $ 0.725
+0.66%
$ 1.59 billion $ 555 million
Jan 21, 2023 $ 0.721
-1.55%
$ 1.58 billion $ 824.19 million
Jan 20, 2023 $ 0.732
+13.31%
$ 1.61 billion $ 601.34 million
Jan 19, 2023 $ 0.646
+1.22%
$ 1.42 billion $ 270.84 million
Jan 18, 2023 $ 0.638
-7.30%
$ 1.4 billion $ 638.32 million
Jan 17, 2023 $ 0.689
-1.59%
$ 1.51 billion $ 770.64 million
Jan 16, 2023 $ 0.7
+0.26%
$ 1.53 billion $ 1.17 billion
Jan 15, 2023 $ 0.698
+17.47%
$ 1.53 billion $ 1.28 billion
Jan 14, 2023 $ 0.594
+12.02%
$ 1.3 billion $ 966.6 million
Jan 13, 2023 $ 0.53
+28.50%
$ 1.16 billion $ 479.19 million
Jan 12, 2023 $ 0.413
+2.36%
$ 905.4 million $ 119.11 million
Jan 11, 2023 $ 0.403
+0.22%
$ 884.5 million $ 105.25 million
Jan 10, 2023 $ 0.402
+2.05%
$ 882.53 million $ 131.91 million
Jan 9, 2023 $ 0.394
+4.62%
$ 864.93 million $ 380.68 million
Jan 8, 2023 $ 0.377
+7.31%
$ 826.72 million $ 163.57 million
Jan 7, 2023 $ 0.351
+7.02%
$ 770.41 million $ 126.91 million