Decentraland Historical Data

MANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0663
+0.99%
$ 129.98 million $ 6.44 million
Jun 10, 12 PM $ 0.0656
+1.81%
$ 128.7 million $ 6.21 million
Jun 10, 11 AM $ 0.0644
-0.93%
$ 126.41 million $ 5.98 million
Jun 10, 10 AM $ 0.065
+0.19%
$ 127.59 million $ 5.96 million
Jun 10, 9 AM $ 0.0649
+0.51%
$ 127.34 million $ 6.15 million
Jun 10, 8 AM $ 0.0646
-0.65%
$ 126.69 million $ 6.2 million
Jun 10, 7 AM $ 0.065
+0.34%
$ 127.52 million $ 6.22 million
Jun 10, 6 AM $ 0.0648
+0.13%
$ 127.08 million $ 6.48 million
Jun 10, 5 AM $ 0.0647
-0.62%
$ 126.92 million $ 6.88 million
Jun 10, 4 AM $ 0.0651
-0.39%
$ 127.72 million $ 7.09 million
Jun 10, 3 AM $ 0.0654
+0.06%
$ 128.22 million $ 7.34 million
Jun 10, 2 AM $ 0.0653
-0.66%
$ 128.15 million $ 7.51 million
Jun 10, 1 AM $ 0.0658
+0.09%
$ 129 million $ 8.25 million
Jun 10, 12 AM $ 0.0657
+0.22%
$ 128.89 million $ 8.45 million
Jun 9, 11 PM $ 0.0656
+0.29%
$ 128.61 million $ 8.78 million
Jun 9, 10 PM $ 0.0654
-0.31%
$ 128.23 million $ 8.85 million
Jun 9, 9 PM $ 0.0656
-0.73%
$ 128.63 million $ 8.83 million
Jun 9, 8 PM $ 0.0661
+0.32%
$ 129.57 million $ 8.88 million
Jun 9, 7 PM $ 0.0658
+0.47%
$ 129.15 million $ 8.89 million
Jun 9, 6 PM $ 0.0655
+0.41%
$ 128.55 million $ 8.88 million
Jun 9, 5 PM $ 0.0653
+1.04%
$ 128.03 million $ 8.89 million
Jun 9, 4 PM $ 0.0646
+0.22%
$ 126.71 million $ 8.95 million
Jun 9, 3 PM $ 0.0645
-0.80%
$ 126.43 million $ 8.7 million
Jun 9, 2 PM $ 0.065
-1.46%
$ 127.45 million $ 8.67 million
Jun 9, 1 PM $ 0.0659
+0.04%
$ 129.34 million $ 8.29 million
Jun 9, 12 PM $ 0.0659
+0.15%
$ 129.28 million $ 8.3 million
Jun 9, 11 AM $ 0.0658
-0.43%
$ 129.09 million $ 8.52 million
Jun 9, 10 AM $ 0.0661
+0.52%
$ 129.65 million $ 8.67 million
Jun 9, 9 AM $ 0.0657
-0.02%
$ 128.97 million $ 8.58 million
Jun 9, 8 AM $ 0.0658
-1.13%
$ 129 million $ 8.7 million
Jun 9, 7 AM $ 0.0665
+0.61%
$ 130.47 million $ 8.73 million
Jun 9, 6 AM $ 0.0661
-0.49%
$ 129.68 million $ 8.5 million
Jun 9, 5 AM $ 0.0664
+0.07%
$ 130.32 million $ 8.18 million
Jun 9, 4 AM $ 0.0664
+0.49%
$ 130.23 million $ 8.05 million
Jun 9, 3 AM $ 0.0661
+1.47%
$ 129.59 million $ 7.87 million
Jun 9, 2 AM $ 0.0651
-1.31%
$ 127.72 million $ 7.73 million
Jun 9, 1 AM $ 0.066
+1.39%
$ 129.41 million $ 6.99 million
Jun 9, 12 AM $ 0.0651
-2.34%
$ 127.63 million $ 7.09 million
Jun 8, 11 PM $ 0.0666
+0.00%
$ 130.69 million $ 6.93 million
Jun 8, 10 PM $ 0.0666
-1.28%
$ 130.7 million $ 6.91 million
Jun 8, 9 PM $ 0.0675
+0.15%
$ 132.41 million $ 7.4 million
Jun 8, 8 PM $ 0.0674
+0.50%
$ 132.21 million $ 7.37 million
Jun 8, 7 PM $ 0.0671
-0.27%
$ 131.55 million $ 7.45 million
Jun 8, 6 PM $ 0.0672
-0.18%
$ 131.9 million $ 8.69 million
Jun 8, 5 PM $ 0.0674
+0.38%
$ 132.14 million $ 8.75 million
Jun 8, 4 PM $ 0.0671
-0.04%
$ 131.63 million $ 8.76 million
Jun 8, 3 PM $ 0.0671
-0.74%
$ 131.69 million $ 8.85 million
Jun 8, 2 PM $ 0.0676
+0.35%
$ 132.67 million $ 8.82 million
Jun 8, 1 PM $ 0.0674
-0.48%
$ 132.21 million $ 8.8 million
Jun 8, 12 PM $ 0.0677
+0.53%
$ 132.85 million $ 8.7 million