Decentraland Historical Data

MANA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0965
+0.86%
$ 189.67 million $ 10.19 million
Mar 3, 3 PM $ 0.0956
+1.11%
$ 188.05 million $ 10.21 million
Mar 3, 2 PM $ 0.0946
+0.09%
$ 185.97 million $ 10.57 million
Mar 3, 1 PM $ 0.0945
-0.58%
$ 185.81 million $ 10.55 million
Mar 3, 12 PM $ 0.095
+0.28%
$ 186.89 million $ 11.12 million
Mar 3, 11 AM $ 0.0948
+0.35%
$ 186.38 million $ 10.97 million
Mar 3, 10 AM $ 0.0944
-0.05%
$ 185.73 million $ 11 million
Mar 3, 9 AM $ 0.0945
-0.42%
$ 185.83 million $ 10.9 million
Mar 3, 8 AM $ 0.0949
-1.69%
$ 186.61 million $ 10.78 million
Mar 3, 7 AM $ 0.0965
-0.11%
$ 189.81 million $ 10.88 million
Mar 3, 6 AM $ 0.0966
+0.43%
$ 190.03 million $ 10.85 million
Mar 3, 5 AM $ 0.0962
+0.01%
$ 189.19 million $ 11.05 million
Mar 3, 4 AM $ 0.0962
-0.54%
$ 189.17 million $ 10.97 million
Mar 3, 3 AM $ 0.0967
-0.26%
$ 190.19 million $ 11 million
Mar 3, 2 AM $ 0.097
-0.19%
$ 190.68 million $ 11.26 million
Mar 3, 1 AM $ 0.0971
+0.44%
$ 191.04 million $ 11.09 million
Mar 3, 12 AM $ 0.0967
-0.66%
$ 190.2 million $ 11 million
Mar 2, 11 PM $ 0.0974
-0.86%
$ 191.46 million $ 10.97 million
Mar 2, 10 PM $ 0.0982
-0.03%
$ 193.12 million $ 10.66 million
Mar 2, 9 PM $ 0.0982
-0.82%
$ 193.17 million $ 10.81 million
Mar 2, 8 PM $ 0.0991
-0.11%
$ 194.79 million $ 10.71 million
Mar 2, 7 PM $ 0.0992
-0.07%
$ 195.01 million $ 10.77 million
Mar 2, 6 PM $ 0.0992
-0.58%
$ 195.15 million $ 10.71 million
Mar 2, 5 PM $ 0.0998
-1.23%
$ 196.27 million $ 10.67 million
Mar 2, 4 PM $ 0.101
+0.92%
$ 198.72 million $ 9.96 million
Mar 2, 3 PM $ 0.1
+1.48%
$ 196.91 million $ 9.76 million
Mar 2, 2 PM $ 0.0987
+3.91%
$ 194.05 million $ 9.3 million
Mar 2, 1 PM $ 0.095
-0.84%
$ 186.74 million $ 9.06 million
Mar 2, 12 PM $ 0.0958
-0.74%
$ 188.33 million $ 8.83 million
Mar 2, 11 AM $ 0.0965
+0.18%
$ 189.74 million $ 8.81 million
Mar 2, 10 AM $ 0.0963
-0.40%
$ 189.39 million $ 8.64 million
Mar 2, 9 AM $ 0.0967
+0.57%
$ 190.16 million $ 8.72 million
Mar 2, 8 AM $ 0.0961
+0.31%
$ 189.1 million $ 8.68 million
Mar 2, 7 AM $ 0.0958
-0.48%
$ 188.51 million $ 8.46 million
Mar 2, 6 AM $ 0.0963
-1.34%
$ 189.41 million $ 8.39 million
Mar 2, 5 AM $ 0.0976
+0.57%
$ 191.98 million $ 8.45 million
Mar 2, 4 AM $ 0.0971
-0.61%
$ 190.89 million $ 8.79 million
Mar 2, 3 AM $ 0.0977
+1.11%
$ 192.06 million $ 8.93 million
Mar 2, 2 AM $ 0.0966
-0.47%
$ 189.95 million $ 9.04 million
Mar 2, 1 AM $ 0.097
+0.38%
$ 190.84 million $ 9.44 million
Mar 2, 12 AM $ 0.0967
+1.38%
$ 190.11 million $ 10.05 million
Mar 1, 11 PM $ 0.0954
+0.61%
$ 187.53 million $ 10.07 million
Mar 1, 10 PM $ 0.0948
+0.01%
$ 186.4 million $ 10.03 million
Mar 1, 9 PM $ 0.0948
+1.65%
$ 186.38 million $ 9.94 million
Mar 1, 8 PM $ 0.0932
-1.28%
$ 183.35 million $ 10.01 million
Mar 1, 7 PM $ 0.0944
-1.21%
$ 185.73 million $ 10.05 million
Mar 1, 6 PM $ 0.0956
+0.70%
$ 188.01 million $ 10.5 million
Mar 1, 5 PM $ 0.0949
-0.34%
$ 186.71 million $ 10.66 million
Mar 1, 4 PM $ 0.0953
-1.49%
$ 187.34 million $ 10.74 million
Mar 1, 3 PM $ 0.0967
+0.38%
$ 190.18 million $ 10.45 million