Decentraland Historical Data

MANA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0929
-0.53%
$ 182.65 million $ 12.88 million
Apr 18, 4 PM $ 0.0934
-0.26%
$ 183.62 million $ 12.86 million
Apr 18, 3 PM $ 0.0936
-0.07%
$ 184.11 million $ 12.79 million
Apr 18, 2 PM $ 0.0937
-0.27%
$ 184.24 million $ 13.15 million
Apr 18, 1 PM $ 0.0939
-0.17%
$ 184.74 million $ 13.27 million
Apr 18, 12 PM $ 0.0941
+0.07%
$ 185.05 million $ 13.93 million
Apr 18, 11 AM $ 0.094
-0.20%
$ 184.92 million $ 14.51 million
Apr 18, 10 AM $ 0.0942
-1.27%
$ 185.28 million $ 14.42 million
Apr 18, 9 AM $ 0.0954
-0.11%
$ 187.66 million $ 14.14 million
Apr 18, 8 AM $ 0.0955
-1.94%
$ 187.88 million $ 13.61 million
Apr 18, 7 AM $ 0.0974
+0.96%
$ 191.59 million $ 12.75 million
Apr 18, 6 AM $ 0.0965
+0.27%
$ 189.77 million $ 12.15 million
Apr 18, 5 AM $ 0.0963
+2.09%
$ 189.27 million $ 11.72 million
Apr 18, 4 AM $ 0.0943
-0.42%
$ 185.4 million $ 11.73 million
Apr 18, 3 AM $ 0.0947
-0.61%
$ 186.21 million $ 11.54 million
Apr 18, 2 AM $ 0.0953
+0.56%
$ 187.36 million $ 11.41 million
Apr 18, 1 AM $ 0.0948
-0.34%
$ 186.32 million $ 11.51 million
Apr 18, 12 AM $ 0.0951
-0.38%
$ 186.96 million $ 11.61 million
Apr 17, 11 PM $ 0.0955
-0.37%
$ 187.7 million $ 11.62 million
Apr 17, 10 PM $ 0.0958
+0.20%
$ 188.4 million $ 11.72 million
Apr 17, 9 PM $ 0.0956
+0.45%
$ 188.05 million $ 12.28 million
Apr 17, 8 PM $ 0.0952
-0.03%
$ 187.21 million $ 12.25 million
Apr 17, 7 PM $ 0.0952
+0.24%
$ 187.28 million $ 12.76 million
Apr 17, 6 PM $ 0.095
-0.66%
$ 186.82 million $ 13.38 million
Apr 17, 5 PM $ 0.0956
-0.82%
$ 188.05 million $ 13.32 million
Apr 17, 4 PM $ 0.0964
+1.07%
$ 189.61 million $ 13.22 million
Apr 17, 3 PM $ 0.0954
-1.40%
$ 187.61 million $ 13.14 million
Apr 17, 2 PM $ 0.0968
+0.04%
$ 190.28 million $ 13.12 million
Apr 17, 1 PM $ 0.0967
+1.85%
$ 190.24 million $ 13.73 million
Apr 17, 12 PM $ 0.095
-0.19%
$ 186.78 million $ 14.29 million
Apr 17, 11 AM $ 0.0952
+2.23%
$ 187.15 million $ 15 million
Apr 17, 10 AM $ 0.0931
-0.85%
$ 183.07 million $ 14.85 million
Apr 17, 9 AM $ 0.0939
+0.24%
$ 184.64 million $ 15.16 million
Apr 17, 8 AM $ 0.0937
-0.37%
$ 184.19 million $ 16.36 million
Apr 17, 7 AM $ 0.094
+0.89%
$ 184.87 million $ 16.6 million
Apr 17, 6 AM $ 0.0932
+1.25%
$ 183.23 million $ 16.66 million
Apr 17, 5 AM $ 0.092
-1.27%
$ 180.97 million $ 16.61 million
Apr 17, 4 AM $ 0.0932
-0.32%
$ 183.3 million $ 16.75 million
Apr 17, 3 AM $ 0.0935
-0.26%
$ 183.88 million $ 16.93 million
Apr 17, 2 AM $ 0.0938
-0.49%
$ 184.35 million $ 17.23 million
Apr 17, 1 AM $ 0.0942
-0.81%
$ 185.26 million $ 17.86 million
Apr 17, 12 AM $ 0.095
-0.18%
$ 186.77 million $ 18.15 million
Apr 16, 11 PM $ 0.0952
+0.46%
$ 187.11 million $ 18.37 million
Apr 16, 10 PM $ 0.0947
-0.85%
$ 186.25 million $ 18.41 million
Apr 16, 9 PM $ 0.0955
+0.42%
$ 187.84 million $ 17.92 million
Apr 16, 8 PM $ 0.0951
-0.72%
$ 187.05 million $ 18.17 million
Apr 16, 7 PM $ 0.0958
+0.32%
$ 188.4 million $ 17.77 million
Apr 16, 6 PM $ 0.0955
+0.95%
$ 187.8 million $ 17.14 million
Apr 16, 5 PM $ 0.0946
+0.74%
$ 186 million $ 17.12 million
Apr 16, 4 PM $ 0.0939
-0.75%
$ 184.63 million $ 17.23 million