Decentraland Historical Data

MANA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.328
+2.14%
$ 719.84 million $ 47.92 million
Jan 5, 2023 $ 0.321
-0.24%
$ 704.74 million $ 57.59 million
Jan 4, 2023 $ 0.322
+4.16%
$ 706.42 million $ 76.14 million
Jan 3, 2023 $ 0.309
-0.56%
$ 678.2 million $ 38.4 million
Jan 2, 2023 $ 0.311
+3.09%
$ 682.02 million $ 52.95 million
Jan 1, 2023 $ 0.302
+1.58%
$ 661.57 million $ 39 million
Dec 31, 2022 $ 0.297
+1.44%
$ 651.31 million $ 28.94 million
Dec 30, 2022 $ 0.293
-0.63%
$ 642.05 million $ 49.57 million
Dec 29, 2022 $ 0.295
-3.37%
$ 646.14 million $ 44.2 million
Dec 28, 2022 $ 0.305
-5.23%
$ 668.66 million $ 61.79 million
Dec 27, 2022 $ 0.322
-2.29%
$ 705.55 million $ 44.27 million
Dec 26, 2022 $ 0.329
+0.66%
$ 722.09 million $ 52.03 million
Dec 25, 2022 $ 0.327
-0.09%
$ 717.34 million $ 45.36 million
Dec 24, 2022 $ 0.327
-2.09%
$ 718.01 million $ 71.61 million
Dec 23, 2022 $ 0.334
+7.18%
$ 733.31 million $ 99.68 million
Dec 22, 2022 $ 0.312
+1.87%
$ 684.18 million $ 48.53 million
Dec 21, 2022 $ 0.306
-2.40%
$ 671.63 million $ 40.81 million
Dec 20, 2022 $ 0.314
+3.54%
$ 688.21 million $ 44.03 million
Dec 19, 2022 $ 0.303
-7.12%
$ 664.68 million $ 76.74 million
Dec 18, 2022 $ 0.326
-2.19%
$ 715.6 million $ 40.78 million
Dec 17, 2022 $ 0.334
-1.79%
$ 731.6 million $ 51.54 million
Dec 16, 2022 $ 0.34
-9.62%
$ 744.98 million $ 71.52 million
Dec 15, 2022 $ 0.376
-1.64%
$ 824.28 million $ 39.11 million
Dec 14, 2022 $ 0.382
-2.46%
$ 838.06 million $ 41.41 million
Dec 13, 2022 $ 0.392
+2.08%
$ 859.19 million $ 60.58 million
Dec 12, 2022 $ 0.384
-1.82%
$ 841.66 million $ 40.46 million
Dec 11, 2022 $ 0.391
-2.73%
$ 857.22 million $ 30.38 million
Dec 10, 2022 $ 0.402
+1.57%
$ 881.32 million $ 53.52 million
Dec 9, 2022 $ 0.396
-1.02%
$ 867.66 million $ 50.33 million
Dec 8, 2022 $ 0.4
+1.36%
$ 876.52 million $ 42.48 million
Dec 7, 2022 $ 0.394
-5.04%
$ 864.77 million $ 82.1 million
Dec 6, 2022 $ 0.415
-1.23%
$ 910.63 million $ 79.78 million
Dec 5, 2022 $ 0.42
+2.60%
$ 922.07 million $ 134.79 million
Dec 4, 2022 $ 0.41
+0.76%
$ 898.72 million $ 76.89 million
Dec 3, 2022 $ 0.407
-3.30%
$ 891.92 million $ 46.17 million
Dec 2, 2022 $ 0.421
+3.96%
$ 922.34 million $ 166.75 million
Dec 1, 2022 $ 0.404
-1.90%
$ 887.16 million $ 71.72 million
Nov 30, 2022 $ 0.412
+4.65%
$ 904.31 million $ 86.26 million
Nov 29, 2022 $ 0.394
+1.85%
$ 864.11 million $ 53.84 million
Nov 28, 2022 $ 0.387
-3.80%
$ 848.44 million $ 57.82 million
Nov 27, 2022 $ 0.402
-0.92%
$ 881.97 million $ 76.98 million
Nov 26, 2022 $ 0.406
+3.87%
$ 890.17 million $ 55.85 million
Nov 25, 2022 $ 0.391
-0.85%
$ 856.95 million $ 49.18 million
Nov 24, 2022 $ 0.394
-0.58%
$ 864.29 million $ 100.75 million
Nov 23, 2022 $ 0.396
+3.72%
$ 869.33 million $ 90.36 million
Nov 22, 2022 $ 0.382
+3.24%
$ 838.16 million $ 113.07 million
Nov 21, 2022 $ 0.37
-5.31%
$ 811.91 million $ 104.64 million
Nov 20, 2022 $ 0.391
-6.27%
$ 857.51 million $ 119.09 million
Nov 19, 2022 $ 0.417
+0.80%
$ 914.83 million $ 84.22 million
Nov 18, 2022 $ 0.414
-0.98%
$ 907.59 million $ 100.28 million