Decentraland Historical Data

MANA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0967
+0.38%
$ 190.18 million $ 10.45 million
Mar 1, 2 PM $ 0.0963
-1.02%
$ 189.44 million $ 10.49 million
Mar 1, 1 PM $ 0.0973
+1.52%
$ 191.4 million $ 10.73 million
Mar 1, 12 PM $ 0.0959
-0.44%
$ 188.57 million $ 10.84 million
Mar 1, 11 AM $ 0.0963
-0.31%
$ 189.38 million $ 10.96 million
Mar 1, 10 AM $ 0.0966
+0.22%
$ 189.96 million $ 11.1 million
Mar 1, 9 AM $ 0.0964
-0.65%
$ 189.55 million $ 11.24 million
Mar 1, 8 AM $ 0.097
-1.16%
$ 190.79 million $ 11.35 million
Mar 1, 7 AM $ 0.0981
+0.60%
$ 193.03 million $ 11.39 million
Mar 1, 6 AM $ 0.0976
-1.01%
$ 191.88 million $ 11.92 million
Mar 1, 5 AM $ 0.0986
-0.27%
$ 193.83 million $ 12.55 million
Mar 1, 4 AM $ 0.0988
+0.49%
$ 194.36 million $ 11.96 million
Mar 1, 3 AM $ 0.0983
-1.40%
$ 193.42 million $ 11.85 million
Mar 1, 2 AM $ 0.0997
+1.22%
$ 196.16 million $ 11.59 million
Mar 1, 1 AM $ 0.0985
+2.28%
$ 193.79 million $ 11.04 million
Mar 1, 12 AM $ 0.0963
-0.76%
$ 189.47 million $ 10.31 million
Feb 28, 11 PM $ 0.0971
-0.15%
$ 190.92 million $ 10.22 million
Feb 28, 10 PM $ 0.0972
+1.51%
$ 191.21 million $ 10.14 million
Feb 28, 9 PM $ 0.0958
-1.02%
$ 188.36 million $ 10.32 million
Feb 28, 8 PM $ 0.0968
+1.49%
$ 190.31 million $ 10.18 million
Feb 28, 7 PM $ 0.0953
+0.96%
$ 187.52 million $ 10 million
Feb 28, 6 PM $ 0.0944
+3.07%
$ 185.74 million $ 9.52 million
Feb 28, 5 PM $ 0.0916
+0.28%
$ 180.21 million $ 9.17 million
Feb 28, 4 PM $ 0.0914
-0.70%
$ 179.7 million $ 9.02 million
Feb 28, 3 PM $ 0.092
+0.30%
$ 180.97 million $ 9.23 million
Feb 28, 2 PM $ 0.0917
-0.36%
$ 180.42 million $ 9.43 million
Feb 28, 1 PM $ 0.0921
+1.67%
$ 181.06 million $ 9.11 million
Feb 28, 12 PM $ 0.0906
+0.20%
$ 178.09 million $ 9.14 million
Feb 28, 11 AM $ 0.0904
+0.00%
$ 177.74 million $ 9.19 million
Feb 28, 10 AM $ 0.0904
-0.16%
$ 177.74 million $ 9.22 million
Feb 28, 9 AM $ 0.0905
-0.28%
$ 178.02 million $ 7.46 million
Feb 28, 8 AM $ 0.0908
-1.84%
$ 178.48 million $ 9.25 million
Feb 28, 7 AM $ 0.0925
+1.45%
$ 181.83 million $ 6.6 million
Feb 28, 6 AM $ 0.0911
-4.18%
$ 179.23 million $ 6.3 million
Feb 28, 5 AM $ 0.0951
+0.10%
$ 187.05 million $ 5.95 million
Feb 28, 4 AM $ 0.095
-0.29%
$ 186.86 million $ 6.22 million
Feb 28, 3 AM $ 0.0953
-0.88%
$ 187.4 million $ 6.47 million
Feb 28, 2 AM $ 0.0961
+0.54%
$ 189.07 million $ 9.4 million
Feb 28, 1 AM $ 0.0956
-0.69%
$ 188.06 million $ 9.7 million
Feb 28, 12 AM $ 0.0963
+0.02%
$ 189.36 million $ 9.78 million
Feb 27, 11 PM $ 0.0963
+0.55%
$ 189.32 million $ 9.77 million
Feb 27, 10 PM $ 0.0957
-0.14%
$ 188.29 million $ 9.77 million
Feb 27, 9 PM $ 0.0959
-0.85%
$ 188.55 million $ 9.51 million
Feb 27, 8 PM $ 0.0967
+0.16%
$ 190.17 million $ 9.59 million
Feb 27, 7 PM $ 0.0965
-0.50%
$ 189.87 million $ 9.61 million
Feb 27, 6 PM $ 0.097
-0.11%
$ 190.82 million $ 9.98 million
Feb 27, 5 PM $ 0.0971
+0.99%
$ 191.04 million $ 10.08 million
Feb 27, 4 PM $ 0.0962
-0.74%
$ 189.14 million $ 10.42 million
Feb 27, 3 PM $ 0.0969
+0.27%
$ 190.55 million $ 10.55 million
Feb 27, 2 PM $ 0.0966
-0.58%
$ 190.04 million $ 10.6 million