Decentraland Historical Data

MANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0677
+0.53%
$ 132.85 million $ 8.7 million
Jun 8, 11 AM $ 0.0674
+0.96%
$ 132.14 million $ 8.62 million
Jun 8, 10 AM $ 0.0667
-0.03%
$ 130.89 million $ 8.45 million
Jun 8, 9 AM $ 0.0667
+1.56%
$ 130.92 million $ 8.39 million
Jun 8, 8 AM $ 0.0657
-0.60%
$ 128.91 million $ 8.24 million
Jun 8, 7 AM $ 0.0661
+0.40%
$ 129.68 million $ 8.13 million
Jun 8, 6 AM $ 0.0658
+0.44%
$ 129.17 million $ 8.11 million
Jun 8, 5 AM $ 0.0656
-0.84%
$ 128.6 million $ 8.07 million
Jun 8, 4 AM $ 0.0661
-1.08%
$ 129.69 million $ 8.04 million
Jun 8, 3 AM $ 0.0668
-0.03%
$ 131.11 million $ 8 million
Jun 8, 2 AM $ 0.0668
-0.58%
$ 131.14 million $ 8.03 million
Jun 8, 1 AM $ 0.0672
-1.00%
$ 131.9 million $ 8.09 million
Jun 8, 12 AM $ 0.0679
+1.25%
$ 133.23 million $ 8.18 million
Jun 7, 11 PM $ 0.0671
-0.25%
$ 131.59 million $ 8.04 million
Jun 7, 10 PM $ 0.0673
+1.81%
$ 131.92 million $ 8.16 million
Jun 7, 9 PM $ 0.0661
-0.30%
$ 129.57 million $ 7.65 million
Jun 7, 8 PM $ 0.0663
+1.38%
$ 129.97 million $ 7.62 million
Jun 7, 7 PM $ 0.0653
-2.65%
$ 128.18 million $ 7.55 million
Jun 7, 6 PM $ 0.0671
-0.10%
$ 131.67 million $ 6.35 million
Jun 7, 5 PM $ 0.0672
+0.46%
$ 131.8 million $ 6.4 million
Jun 7, 4 PM $ 0.0669
-0.23%
$ 131.18 million $ 6.56 million
Jun 7, 3 PM $ 0.067
-0.68%
$ 131.48 million $ 6.55 million
Jun 7, 2 PM $ 0.0675
+0.80%
$ 132.38 million $ 6.57 million
Jun 7, 1 PM $ 0.0669
-0.09%
$ 131.32 million $ 6.61 million
Jun 7, 12 PM $ 0.067
-1.35%
$ 131.44 million $ 6.68 million
Jun 7, 11 AM $ 0.0679
+1.01%
$ 133.25 million $ 6.55 million
Jun 7, 10 AM $ 0.0672
-1.51%
$ 131.91 million $ 6.64 million
Jun 7, 9 AM $ 0.0683
-0.37%
$ 133.94 million $ 6.95 million
Jun 7, 8 AM $ 0.0685
+0.81%
$ 134.44 million $ 6.98 million
Jun 7, 7 AM $ 0.068
+0.44%
$ 133.36 million $ 6.96 million
Jun 7, 6 AM $ 0.0677
+0.50%
$ 132.77 million $ 6.94 million
Jun 7, 5 AM $ 0.0673
+0.11%
$ 132.1 million $ 7.17 million
Jun 7, 4 AM $ 0.0673
+0.14%
$ 131.96 million $ 7.35 million
Jun 7, 3 AM $ 0.0672
-0.12%
$ 131.78 million $ 7.85 million
Jun 7, 2 AM $ 0.0673
-0.41%
$ 131.94 million $ 7.84 million
Jun 7, 1 AM $ 0.0675
+2.26%
$ 132.48 million $ 7.81 million
Jun 7, 12 AM $ 0.066
-0.61%
$ 129.55 million $ 7.58 million
Jun 6, 11 PM $ 0.0664
+0.03%
$ 130.35 million $ 7.63 million
Jun 6, 10 PM $ 0.0664
-0.42%
$ 130.31 million $ 7.6 million
Jun 6, 9 PM $ 0.0667
+0.58%
$ 130.86 million $ 7.85 million
Jun 6, 8 PM $ 0.0663
+0.20%
$ 130.1 million $ 8.04 million
Jun 6, 7 PM $ 0.0662
-0.74%
$ 129.85 million $ 8.24 million
Jun 6, 6 PM $ 0.0667
+0.96%
$ 130.81 million $ 8.47 million
Jun 6, 5 PM $ 0.0661
-0.87%
$ 129.57 million $ 8.62 million
Jun 6, 4 PM $ 0.0666
+0.17%
$ 130.71 million $ 8.58 million
Jun 6, 3 PM $ 0.0665
-0.60%
$ 130.48 million $ 9.11 million
Jun 6, 2 PM $ 0.0669
+0.29%
$ 131.27 million $ 9.66 million
Jun 6, 1 PM $ 0.0667
-0.09%
$ 130.9 million $ 9.86 million
Jun 6, 12 PM $ 0.0668
+0.23%
$ 131.01 million $ 10.03 million
Jun 6, 11 AM $ 0.0666
+0.99%
$ 130.71 million $ 10.16 million