Decentraland Historical Data

MANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0939
-0.75%
$ 184.63 million $ 17.23 million
Apr 16, 3 PM $ 0.0946
+1.85%
$ 186.03 million $ 17.46 million
Apr 16, 2 PM $ 0.0929
-0.74%
$ 182.65 million $ 17.51 million
Apr 16, 1 PM $ 0.0936
-0.39%
$ 184.01 million $ 16.75 million
Apr 16, 12 PM $ 0.0939
+0.79%
$ 184.73 million $ 15.32 million
Apr 16, 11 AM $ 0.0932
+0.91%
$ 183.28 million $ 13.71 million
Apr 16, 10 AM $ 0.0924
-0.15%
$ 181.63 million $ 13.37 million
Apr 16, 9 AM $ 0.0925
+0.94%
$ 181.84 million $ 12.9 million
Apr 16, 8 AM $ 0.0916
-0.07%
$ 180.21 million $ 11.82 million
Apr 16, 7 AM $ 0.0917
-0.01%
$ 180.35 million $ 11.44 million
Apr 16, 6 AM $ 0.0917
-0.11%
$ 180.35 million $ 11.35 million
Apr 16, 5 AM $ 0.0918
-0.33%
$ 180.55 million $ 11.34 million
Apr 16, 4 AM $ 0.0921
+0.45%
$ 181.15 million $ 11.09 million
Apr 16, 3 AM $ 0.0917
+0.51%
$ 180.33 million $ 10.87 million
Apr 16, 2 AM $ 0.0912
-0.11%
$ 179.43 million $ 10.49 million
Apr 16, 1 AM $ 0.0913
+0.64%
$ 179.62 million $ 9.81 million
Apr 16, 12 AM $ 0.0908
+0.86%
$ 178.47 million $ 9.29 million
Apr 15, 11 PM $ 0.09
+0.21%
$ 176.94 million $ 8.99 million
Apr 15, 10 PM $ 0.0898
-0.07%
$ 176.57 million $ 8.84 million
Apr 15, 9 PM $ 0.0899
+0.43%
$ 176.7 million $ 8.61 million
Apr 15, 8 PM $ 0.0895
+0.07%
$ 175.94 million $ 8.3 million
Apr 15, 7 PM $ 0.0894
+0.38%
$ 175.82 million $ 8.29 million
Apr 15, 6 PM $ 0.0891
+0.13%
$ 175.15 million $ 8.14 million
Apr 15, 5 PM $ 0.089
+0.15%
$ 174.93 million $ 8.13 million
Apr 15, 4 PM $ 0.0888
+1.49%
$ 174.66 million $ 8.12 million
Apr 15, 3 PM $ 0.0875
-0.39%
$ 172.09 million $ 7.66 million
Apr 15, 2 PM $ 0.0879
+0.81%
$ 172.75 million $ 7.69 million
Apr 15, 1 PM $ 0.0872
-0.03%
$ 171.37 million $ 8 million
Apr 15, 12 PM $ 0.0872
+0.01%
$ 171.42 million $ 8.3 million
Apr 15, 11 AM $ 0.0872
+0.29%
$ 171.4 million $ 9.13 million
Apr 15, 10 AM $ 0.0869
-0.09%
$ 170.91 million $ 9.11 million
Apr 15, 9 AM $ 0.087
+0.00%
$ 171.06 million $ 9.11 million
Apr 15, 8 AM $ 0.087
+0.80%
$ 171.05 million $ 9.14 million
Apr 15, 7 AM $ 0.0863
-0.43%
$ 169.69 million $ 9.1 million
Apr 15, 6 AM $ 0.0867
-0.43%
$ 170.43 million $ 9.09 million
Apr 15, 5 AM $ 0.087
-0.31%
$ 171.16 million $ 9.05 million
Apr 15, 4 AM $ 0.0873
+0.72%
$ 171.69 million $ 9.13 million
Apr 15, 3 AM $ 0.0867
+0.31%
$ 170.46 million $ 9.08 million
Apr 15, 2 AM $ 0.0864
-0.26%
$ 169.89 million $ 9.14 million
Apr 15, 1 AM $ 0.0866
+0.70%
$ 170.34 million $ 9.18 million
Apr 15, 12 AM $ 0.086
+0.16%
$ 169.15 million $ 9.16 million
Apr 14, 11 PM $ 0.0859
+0.12%
$ 168.89 million $ 9.05 million
Apr 14, 10 PM $ 0.0858
-0.18%
$ 168.69 million $ 9.37 million
Apr 14, 9 PM $ 0.0859
+0.21%
$ 168.99 million $ 9.72 million
Apr 14, 8 PM $ 0.0858
-0.63%
$ 168.64 million $ 9.69 million
Apr 14, 7 PM $ 0.0863
+0.89%
$ 169.72 million $ 9.69 million
Apr 14, 6 PM $ 0.0856
-1.29%
$ 168.22 million $ 9.84 million
Apr 14, 5 PM $ 0.0867
-0.85%
$ 170.41 million $ 9.7 million
Apr 14, 4 PM $ 0.0874
-0.41%
$ 171.88 million $ 9.59 million
Apr 14, 3 PM $ 0.0878
+0.95%
$ 172.58 million $ 9.56 million