Decentraland Historical Data

MANA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.418
-3.26%
$ 916.55 million $ 88.09 million
Nov 16, 2022 $ 0.432
-4.03%
$ 947.47 million $ 111.15 million
Nov 15, 2022 $ 0.45
+2.27%
$ 987.23 million $ 139.2 million
Nov 14, 2022 $ 0.44
-2.31%
$ 965.5 million $ 187.86 million
Nov 13, 2022 $ 0.451
-3.22%
$ 988.31 million $ 361.63 million
Nov 12, 2022 $ 0.466
-5.64%
$ 1.02 billion $ 73.55 million
Nov 11, 2022 $ 0.493
-7.19%
$ 1.08 billion $ 160.81 million
Nov 10, 2022 $ 0.532
+16.12%
$ 1.17 billion $ 233.5 million
Nov 9, 2022 $ 0.458
-18.91%
$ 1 billion $ 281.68 million
Nov 8, 2022 $ 0.565
-14.97%
$ 1.24 billion $ 768.52 million
Nov 7, 2022 $ 0.664
-0.36%
$ 1.46 billion $ 168.85 million
Nov 6, 2022 $ 0.666
-6.36%
$ 1.46 billion $ 201.65 million
Nov 5, 2022 $ 0.712
+2.14%
$ 1.56 billion $ 336.32 million
Nov 4, 2022 $ 0.697
+9.25%
$ 1.53 billion $ 270.43 million
Nov 3, 2022 $ 0.638
+2.44%
$ 1.4 billion $ 170.48 million
Nov 2, 2022 $ 0.623
-4.30%
$ 1.37 billion $ 301.88 million
Nov 1, 2022 $ 0.651
-3.20%
$ 1.43 billion $ 158.6 million
Oct 31, 2022 $ 0.672
+0.12%
$ 1.47 billion $ 239.04 million
Oct 30, 2022 $ 0.671
+1.43%
$ 1.47 billion $ 448.69 million
Oct 29, 2022 $ 0.662
+2.95%
$ 1.45 billion $ 273.84 million
Oct 28, 2022 $ 0.643
+2.32%
$ 1.41 billion $ 185.38 million
Oct 27, 2022 $ 0.628
-1.59%
$ 1.38 billion $ 170.73 million
Oct 26, 2022 $ 0.639
+2.06%
$ 1.4 billion $ 185.32 million
Oct 25, 2022 $ 0.626
+3.71%
$ 1.37 billion $ 187.88 million
Oct 24, 2022 $ 0.603
-3.04%
$ 1.32 billion $ 92.63 million
Oct 23, 2022 $ 0.622
+1.67%
$ 1.36 billion $ 125.34 million
Oct 22, 2022 $ 0.612
-0.46%
$ 1.34 billion $ 79.33 million
Oct 21, 2022 $ 0.615
+2.16%
$ 1.35 billion $ 105.83 million
Oct 20, 2022 $ 0.602
-0.81%
$ 1.32 billion $ 118.79 million
Oct 19, 2022 $ 0.607
-3.98%
$ 1.33 billion $ 110.33 million
Oct 18, 2022 $ 0.632
-2.64%
$ 1.39 billion $ 103 million
Oct 17, 2022 $ 0.649
+1.13%
$ 1.42 billion $ 81.29 million
Oct 16, 2022 $ 0.642
+0.56%
$ 1.41 billion $ 103.76 million
Oct 15, 2022 $ 0.638
+2.37%
$ 1.4 billion $ 139.92 million
Oct 14, 2022 $ 0.623
-1.97%
$ 1.37 billion $ 103.81 million
Oct 13, 2022 $ 0.636
-1.84%
$ 1.39 billion $ 207.46 million
Oct 12, 2022 $ 0.648
-0.47%
$ 1.42 billion $ 85.72 million
Oct 11, 2022 $ 0.651
-2.42%
$ 1.43 billion $ 97.64 million
Oct 10, 2022 $ 0.667
-3.73%
$ 1.46 billion $ 85.38 million
Oct 9, 2022 $ 0.693
+0.15%
$ 1.52 billion $ 46.72 million
Oct 8, 2022 $ 0.692
-0.51%
$ 1.52 billion $ 51.13 million
Oct 7, 2022 $ 0.695
+0.01%
$ 1.53 billion $ 78.44 million
Oct 6, 2022 $ 0.695
-1.15%
$ 1.53 billion $ 291.7 million
Oct 5, 2022 $ 0.703
-0.21%
$ 1.54 billion $ 173.16 million
Oct 4, 2022 $ 0.705
+1.07%
$ 1.55 billion $ 132.29 million
Oct 3, 2022 $ 0.697
+2.10%
$ 1.53 billion $ 89.5 million
Oct 2, 2022 $ 0.683
-1.49%
$ 1.5 billion $ 95.46 million
Oct 1, 2022 $ 0.693
-0.80%
$ 1.52 billion $ 65.59 million
Sep 30, 2022 $ 0.699
-1.34%
$ 1.53 billion $ 206.85 million
Sep 29, 2022 $ 0.708
+0.58%
$ 1.55 billion $ 144.96 million