Decentraland Historical Data

MANA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0666
+0.99%
$ 130.71 million $ 10.16 million
Jun 6, 10 AM $ 0.066
-0.87%
$ 129.42 million $ 10.17 million
Jun 6, 9 AM $ 0.0666
-1.11%
$ 130.56 million $ 9.98 million
Jun 6, 8 AM $ 0.0673
+1.03%
$ 132.02 million $ 10.25 million
Jun 6, 7 AM $ 0.0666
+0.90%
$ 130.67 million $ 10.33 million
Jun 6, 6 AM $ 0.066
-0.46%
$ 129.51 million $ 10.74 million
Jun 6, 5 AM $ 0.0663
+2.63%
$ 130.11 million $ 11.22 million
Jun 6, 4 AM $ 0.0646
-3.60%
$ 126.77 million $ 10.9 million
Jun 6, 3 AM $ 0.067
-0.64%
$ 131.5 million $ 10.54 million
Jun 6, 2 AM $ 0.0675
-0.87%
$ 132.35 million $ 10.64 million
Jun 6, 1 AM $ 0.0681
-0.96%
$ 133.52 million $ 10.73 million
Jun 6, 12 AM $ 0.0687
+1.08%
$ 134.81 million $ 10.82 million
Jun 5, 11 PM $ 0.068
-1.13%
$ 133.37 million $ 10.87 million
Jun 5, 10 PM $ 0.0688
-0.81%
$ 134.89 million $ 10.85 million
Jun 5, 9 PM $ 0.0693
+0.73%
$ 135.99 million $ 10.7 million
Jun 5, 8 PM $ 0.0688
+1.93%
$ 134.9 million $ 10.48 million
Jun 5, 7 PM $ 0.0675
+1.50%
$ 132.35 million $ 10.24 million
Jun 5, 6 PM $ 0.0665
-3.14%
$ 130.45 million $ 9.93 million
Jun 5, 5 PM $ 0.0687
-0.83%
$ 134.67 million $ 9.8 million
Jun 5, 4 PM $ 0.0692
+2.70%
$ 135.79 million $ 9.81 million
Jun 5, 3 PM $ 0.0674
-1.14%
$ 132.24 million $ 9.22 million
Jun 5, 2 PM $ 0.0682
+0.19%
$ 133.77 million $ 8.92 million
Jun 5, 1 PM $ 0.0681
-0.86%
$ 133.53 million $ 8.75 million
Jun 5, 12 PM $ 0.0687
-1.02%
$ 134.68 million $ 8.74 million
Jun 5, 11 AM $ 0.0694
-0.88%
$ 136.07 million $ 8.72 million
Jun 5, 10 AM $ 0.07
-0.06%
$ 137.27 million $ 9.38 million
Jun 5, 9 AM $ 0.07
+2.17%
$ 137.35 million $ 9.63 million
Jun 5, 8 AM $ 0.0685
-1.53%
$ 134.43 million $ 9.81 million
Jun 5, 7 AM $ 0.0696
+1.27%
$ 136.52 million $ 10.01 million
Jun 5, 6 AM $ 0.0687
-2.36%
$ 134.81 million $ 9.77 million
Jun 5, 5 AM $ 0.0704
-2.16%
$ 138.07 million $ 9.18 million
Jun 5, 4 AM $ 0.0719
+1.82%
$ 141.12 million $ 9.21 million
Jun 5, 3 AM $ 0.0707
-0.57%
$ 138.6 million $ 9.09 million
Jun 5, 2 AM $ 0.0711
-2.76%
$ 139.38 million $ 9.07 million
Jun 5, 1 AM $ 0.0731
+0.58%
$ 143.33 million $ 9.9 million
Jun 5, 12 AM $ 0.0726
-0.43%
$ 142.51 million $ 10.32 million
Jun 4, 11 PM $ 0.073
+0.41%
$ 143.12 million $ 10.61 million
Jun 4, 10 PM $ 0.0727
+0.24%
$ 142.54 million $ 10.59 million
Jun 4, 9 PM $ 0.0725
-1.65%
$ 142.2 million $ 10.58 million
Jun 4, 8 PM $ 0.0737
-0.89%
$ 144.58 million $ 10.83 million
Jun 4, 7 PM $ 0.0744
-0.11%
$ 145.88 million $ 11.21 million
Jun 4, 6 PM $ 0.0744
+0.37%
$ 146.05 million $ 11.38 million
Jun 4, 5 PM $ 0.0742
-0.26%
$ 145.51 million $ 11.36 million
Jun 4, 4 PM $ 0.0744
-0.47%
$ 145.9 million $ 11.47 million
Jun 4, 3 PM $ 0.0747
+0.22%
$ 146.58 million $ 11.61 million
Jun 4, 2 PM $ 0.0746
+0.60%
$ 146.26 million $ 11.59 million
Jun 4, 1 PM $ 0.0741
+0.12%
$ 145.33 million $ 11.68 million
Jun 4, 12 PM $ 0.074
+2.70%
$ 145.16 million $ 11.86 million
Jun 4, 11 AM $ 0.072
+1.27%
$ 141.34 million $ 11.82 million
Jun 4, 10 AM $ 0.0711
-0.43%
$ 139.54 million $ 11.12 million