Decentraland Historical Data

MANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0878
+0.95%
$ 172.58 million $ 9.56 million
Apr 14, 2 PM $ 0.0869
-0.09%
$ 170.96 million $ 9.26 million
Apr 14, 1 PM $ 0.087
+0.81%
$ 171.12 million $ 8.99 million
Apr 14, 12 PM $ 0.0863
-1.12%
$ 169.74 million $ 8.64 million
Apr 14, 11 AM $ 0.0873
-0.12%
$ 171.67 million $ 7.9 million
Apr 14, 10 AM $ 0.0874
-0.56%
$ 171.87 million $ 7.86 million
Apr 14, 9 AM $ 0.0879
-0.13%
$ 172.83 million $ 7.8 million
Apr 14, 8 AM $ 0.088
+0.36%
$ 173.05 million $ 7.67 million
Apr 14, 7 AM $ 0.0877
-0.34%
$ 172.43 million $ 7.84 million
Apr 14, 6 AM $ 0.088
+0.71%
$ 173.01 million $ 7.93 million
Apr 14, 5 AM $ 0.0874
-0.66%
$ 171.76 million $ 7.99 million
Apr 14, 4 AM $ 0.0879
-0.17%
$ 172.9 million $ 8.15 million
Apr 14, 3 AM $ 0.0881
-0.02%
$ 173.19 million $ 8.38 million
Apr 14, 2 AM $ 0.0881
-0.67%
$ 173.22 million $ 8.38 million
Apr 14, 1 AM $ 0.0887
+0.12%
$ 174.39 million $ 8.38 million
Apr 14, 12 AM $ 0.0886
-0.99%
$ 174.18 million $ 8.39 million
Apr 13, 11 PM $ 0.0895
-0.17%
$ 175.92 million $ 8.47 million
Apr 13, 10 PM $ 0.0896
+2.39%
$ 176.22 million $ 8.22 million
Apr 13, 9 PM $ 0.0875
+0.97%
$ 172.11 million $ 8.08 million
Apr 13, 8 PM $ 0.0867
-1.02%
$ 170.45 million $ 8.12 million
Apr 13, 7 PM $ 0.0876
+1.06%
$ 172.21 million $ 8.02 million
Apr 13, 6 PM $ 0.0867
+0.42%
$ 170.39 million $ 7.84 million
Apr 13, 5 PM $ 0.0863
-0.71%
$ 169.68 million $ 7.93 million
Apr 13, 4 PM $ 0.0869
-0.16%
$ 170.89 million $ 7.89 million
Apr 13, 3 PM $ 0.087
-0.44%
$ 171.17 million $ 7.89 million
Apr 13, 2 PM $ 0.0874
+0.08%
$ 171.92 million $ 8.21 million
Apr 13, 1 PM $ 0.0874
+0.69%
$ 171.78 million $ 8.18 million
Apr 13, 12 PM $ 0.0868
+0.40%
$ 170.61 million $ 8.43 million
Apr 13, 11 AM $ 0.0864
+0.37%
$ 169.92 million $ 8.89 million
Apr 13, 10 AM $ 0.0861
-0.05%
$ 169.29 million $ 9.14 million
Apr 13, 9 AM $ 0.0861
+0.75%
$ 169.37 million $ 9.21 million
Apr 13, 8 AM $ 0.0855
+0.11%
$ 168.11 million $ 9.05 million
Apr 13, 7 AM $ 0.0854
-1.06%
$ 167.93 million $ 8.87 million
Apr 13, 6 AM $ 0.0863
+0.63%
$ 169.79 million $ 9.24 million
Apr 13, 5 AM $ 0.0858
-0.21%
$ 168.71 million $ 9.34 million
Apr 13, 4 AM $ 0.0859
+0.21%
$ 169.07 million $ 9.1 million
Apr 13, 3 AM $ 0.0858
-0.06%
$ 168.71 million $ 9.1 million
Apr 13, 2 AM $ 0.0858
-0.29%
$ 168.82 million $ 9.43 million
Apr 13, 1 AM $ 0.0861
+0.07%
$ 169.3 million $ 9.87 million
Apr 13, 12 AM $ 0.086
+0.34%
$ 169.22 million $ 10.18 million
Apr 12, 11 PM $ 0.0857
-0.13%
$ 168.64 million $ 10.1 million
Apr 12, 10 PM $ 0.0858
-0.73%
$ 168.86 million $ 10.25 million
Apr 12, 9 PM $ 0.0865
-0.58%
$ 170.1 million $ 10.04 million
Apr 12, 8 PM $ 0.087
+0.11%
$ 171.1 million $ 10.05 million
Apr 12, 7 PM $ 0.0869
-0.44%
$ 170.9 million $ 10.03 million
Apr 12, 6 PM $ 0.0873
-0.45%
$ 171.66 million $ 10.38 million
Apr 12, 5 PM $ 0.0876
+1.28%
$ 172.42 million $ 10.49 million
Apr 12, 4 PM $ 0.0865
+0.03%
$ 170.24 million $ 10.42 million
Apr 12, 3 PM $ 0.0865
-0.57%
$ 170.19 million $ 10.56 million
Apr 12, 2 PM $ 0.087
+0.27%
$ 171.16 million $ 10.3 million