Decentraland Historical Data

MANA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0969
+0.27%
$ 190.55 million $ 10.55 million
Feb 27, 2 PM $ 0.0966
-0.58%
$ 190.04 million $ 10.6 million
Feb 27, 1 PM $ 0.0972
+0.07%
$ 191.16 million $ 10.9 million
Feb 27, 12 PM $ 0.0972
-0.67%
$ 191.07 million $ 10.53 million
Feb 27, 11 AM $ 0.0979
-0.60%
$ 192.45 million $ 10.33 million
Feb 27, 10 AM $ 0.0984
-1.02%
$ 193.61 million $ 10.22 million
Feb 27, 9 AM $ 0.0995
-0.85%
$ 195.61 million $ 9.12 million
Feb 27, 8 AM $ 0.1
-0.02%
$ 197.28 million $ 9.28 million
Feb 27, 7 AM $ 0.1
+0.24%
$ 197.34 million $ 9.29 million
Feb 27, 6 AM $ 0.1
+0.40%
$ 196.86 million $ 9.25 million
Feb 27, 5 AM $ 0.0997
-0.41%
$ 196.08 million $ 9.13 million
Feb 27, 4 AM $ 0.1
+2.04%
$ 196.88 million $ 8.88 million
Feb 27, 3 AM $ 0.0981
+0.14%
$ 192.93 million $ 8.55 million
Feb 27, 2 AM $ 0.098
+0.37%
$ 192.67 million $ 8.52 million
Feb 27, 1 AM $ 0.0976
+0.87%
$ 191.95 million $ 6.4 million
Feb 27, 12 AM $ 0.0968
+0.34%
$ 190.3 million $ 6.42 million
Feb 26, 11 PM $ 0.0964
-0.06%
$ 189.65 million $ 6.51 million
Feb 26, 10 PM $ 0.0965
+0.48%
$ 189.76 million $ 6.84 million
Feb 26, 9 PM $ 0.096
+0.39%
$ 188.85 million $ 7.2 million
Feb 26, 8 PM $ 0.0957
-0.63%
$ 188.13 million $ 10.86 million
Feb 26, 7 PM $ 0.0963
+1.00%
$ 189.32 million $ 11.24 million
Feb 26, 6 PM $ 0.0953
+1.60%
$ 187.44 million $ 11.22 million
Feb 26, 5 PM $ 0.0938
-0.31%
$ 184.49 million $ 11.35 million
Feb 26, 4 PM $ 0.0941
-2.43%
$ 185.06 million $ 11.45 million
Feb 26, 3 PM $ 0.0964
-0.11%
$ 189.68 million $ 11.74 million
Feb 26, 2 PM $ 0.0965
-0.23%
$ 189.88 million $ 12.01 million
Feb 26, 1 PM $ 0.0968
-0.91%
$ 190.32 million $ 11.88 million
Feb 26, 12 PM $ 0.0977
+0.22%
$ 192.06 million $ 11.9 million
Feb 26, 11 AM $ 0.0974
-0.22%
$ 191.64 million $ 12.26 million
Feb 26, 10 AM $ 0.0977
-1.10%
$ 192.06 million $ 12.3 million
Feb 26, 9 AM $ 0.0987
+0.46%
$ 194.18 million $ 12.32 million
Feb 26, 8 AM $ 0.0983
-0.04%
$ 193.29 million $ 12.29 million
Feb 26, 7 AM $ 0.0983
+0.04%
$ 193.37 million $ 12.3 million
Feb 26, 6 AM $ 0.0983
-0.32%
$ 193.29 million $ 11.76 million
Feb 26, 5 AM $ 0.0986
-1.37%
$ 193.91 million $ 11.68 million
Feb 26, 4 AM $ 0.1
+0.57%
$ 196.6 million $ 11.77 million
Feb 26, 3 AM $ 0.0994
-0.52%
$ 195.5 million $ 11.79 million
Feb 26, 2 AM $ 0.0999
+0.17%
$ 196.52 million $ 12.37 million
Feb 26, 1 AM $ 0.0998
-0.07%
$ 196.2 million $ 12.4 million
Feb 26, 12 AM $ 0.0998
+0.41%
$ 196.33 million $ 12.79 million
Feb 25, 11 PM $ 0.0994
-2.23%
$ 195.52 million $ 12.58 million
Feb 25, 10 PM $ 0.102
-0.51%
$ 199.99 million $ 12.24 million
Feb 25, 9 PM $ 0.102
+0.12%
$ 201.01 million $ 11.68 million
Feb 25, 8 PM $ 0.102
+0.93%
$ 200.77 million $ 11.38 million
Feb 25, 7 PM $ 0.101
+0.81%
$ 198.92 million $ 10.78 million
Feb 25, 6 PM $ 0.1
+1.46%
$ 197.33 million $ 10.55 million
Feb 25, 5 PM $ 0.0989
-1.38%
$ 194.49 million $ 10.6 million
Feb 25, 4 PM $ 0.1
+2.48%
$ 197.21 million $ 10.34 million
Feb 25, 3 PM $ 0.0978
+2.13%
$ 192.42 million $ 9.83 million
Feb 25, 2 PM $ 0.0958
+1.09%
$ 188.41 million $ 9.31 million