Decentraland Historical Data

MANA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.704
+1.65%
$ 1.54 billion $ 207.16 million
Sep 27, 2022 $ 0.693
-1.49%
$ 1.52 billion $ 186.13 million
Sep 26, 2022 $ 0.703
+0.65%
$ 1.54 billion $ 319 million
Sep 25, 2022 $ 0.699
-1.29%
$ 1.53 billion $ 111.73 million
Sep 24, 2022 $ 0.708
-1.86%
$ 1.55 billion $ 92.78 million
Sep 23, 2022 $ 0.721
+0.05%
$ 1.58 billion $ 170.17 million
Sep 22, 2022 $ 0.721
+5.66%
$ 1.58 billion $ 189.48 million
Sep 21, 2022 $ 0.682
-3.52%
$ -- $ 280.27 million
Sep 20, 2022 $ 0.707
-2.78%
$ 1.55 billion $ 318.98 million
Sep 19, 2022 $ 0.727
+3.28%
$ 1.6 billion $ 145.44 million
Sep 18, 2022 $ 0.704
-6.39%
$ 1.54 billion $ 163.37 million
Sep 17, 2022 $ 0.752
+1.52%
$ 1.65 billion $ 146.46 million
Sep 16, 2022 $ 0.741
+2.96%
$ 1.63 billion $ 113.86 million
Sep 15, 2022 $ 0.72
-3.41%
$ 1.58 billion $ 179.29 million
Sep 14, 2022 $ 0.745
+1.93%
$ 1.63 billion $ 148.29 million
Sep 13, 2022 $ 0.731
-8.01%
$ 1.6 billion $ 201.27 million
Sep 12, 2022 $ 0.795
-0.95%
$ 1.74 billion $ 156.45 million
Sep 11, 2022 $ 0.802
-1.60%
$ 1.76 billion $ 107.83 million
Sep 10, 2022 $ 0.815
+1.09%
$ 1.79 billion $ 335.93 million
Sep 9, 2022 $ 0.807
+4.32%
$ 1.77 billion $ 239.12 million
Sep 8, 2022 $ 0.773
+1.13%
$ 1.7 billion $ 157.91 million
Sep 7, 2022 $ 0.765
+3.55%
$ 1.68 billion $ 128.41 million
Sep 6, 2022 $ 0.738
-6.48%
$ 1.62 billion $ 181.36 million
Sep 5, 2022 $ 0.79
-2.23%
$ 1.73 billion $ 106.48 million
Sep 4, 2022 $ 0.808
+2.50%
$ 1.77 billion $ 145.85 million
Sep 3, 2022 $ 0.788
+1.52%
$ 1.73 billion $ 95.95 million
Sep 2, 2022 $ 0.776
-0.48%
$ 1.7 billion $ 152.09 million
Sep 1, 2022 $ 0.78
+0.88%
$ 1.71 billion $ 99.37 million
Aug 31, 2022 $ 0.773
+0.08%
$ 1.7 billion $ 158.78 million
Aug 30, 2022 $ 0.772
-3.00%
$ 1.69 billion $ 159.42 million
Aug 29, 2022 $ 0.796
+6.03%
$ 1.75 billion $ 138.55 million
Aug 28, 2022 $ 0.751
-3.37%
$ 1.65 billion $ 107.89 million
Aug 27, 2022 $ 0.777
+0.04%
$ 1.7 billion $ 189.54 million
Aug 26, 2022 $ 0.777
-7.49%
$ 1.7 billion $ 208.91 million
Aug 25, 2022 $ 0.84
+0.85%
$ 1.84 billion $ 118.95 million
Aug 24, 2022 $ 0.833
-0.39%
$ 1.83 billion $ 143.41 million
Aug 23, 2022 $ 0.836
+0.71%
$ 1.83 billion $ 243.44 million
Aug 22, 2022 $ 0.83
-2.75%
$ 1.82 billion $ 141.06 million
Aug 21, 2022 $ 0.853
+2.49%
$ 1.87 billion $ 112.54 million
Aug 20, 2022 $ 0.833
-1.33%
$ 1.83 billion $ 154.94 million
Aug 19, 2022 $ 0.844
-8.76%
$ 1.85 billion $ 628.19 million
Aug 18, 2022 $ 0.925
-4.58%
$ 2.03 billion $ 144.98 million
Aug 17, 2022 $ 0.97
-5.77%
$ 2.13 billion $ 436.3 million
Aug 16, 2022 $ 1.03
-2.26%
$ 2.26 billion $ 147.07 million
Aug 15, 2022 $ 1.05
-1.83%
$ 2.31 billion $ 201.15 million
Aug 14, 2022 $ 1.07
+0.99%
$ 2.35 billion $ 255.96 million
Aug 13, 2022 $ 1.06
-0.59%
$ 2.33 billion $ 142.58 million
Aug 12, 2022 $ 1.07
+1.41%
$ 2.34 billion $ 140.68 million
Aug 11, 2022 $ 1.05
-1.76%
$ 2.31 billion $ 212.67 million
Aug 10, 2022 $ 1.07
+5.16%
$ 2.35 billion $ 206.32 million