Decentraland Historical Data

MANA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0978
+2.13%
$ 192.42 million $ 9.83 million
Feb 25, 2 PM $ 0.0958
+1.09%
$ 188.41 million $ 9.31 million
Feb 25, 1 PM $ 0.0948
+0.18%
$ 186.39 million $ 9.47 million
Feb 25, 12 PM $ 0.0946
+0.50%
$ 186.06 million $ 9.52 million
Feb 25, 11 AM $ 0.0941
+2.71%
$ 185.14 million $ 9.26 million
Feb 25, 10 AM $ 0.0917
+0.03%
$ 180.25 million $ 9.19 million
Feb 25, 9 AM $ 0.0916
+0.78%
$ 180.19 million $ 9.09 million
Feb 25, 8 AM $ 0.0909
+0.42%
$ 178.79 million $ 9.13 million
Feb 25, 7 AM $ 0.0905
+0.91%
$ 178.04 million $ 9.4 million
Feb 25, 6 AM $ 0.0897
-0.05%
$ 176.44 million $ 9.35 million
Feb 25, 5 AM $ 0.0898
-0.52%
$ 176.52 million $ 9.4 million
Feb 25, 4 AM $ 0.0902
+0.16%
$ 177.45 million $ 9.48 million
Feb 25, 3 AM $ 0.0901
-1.19%
$ 177.18 million $ 9.28 million
Feb 25, 2 AM $ 0.0912
+0.03%
$ 179.31 million $ 8.87 million
Feb 25, 1 AM $ 0.0911
+1.89%
$ 179.26 million $ 8.73 million
Feb 25, 12 AM $ 0.0895
+0.02%
$ 175.93 million $ 8.53 million
Feb 24, 11 PM $ 0.0894
+0.07%
$ 175.9 million $ 8.64 million
Feb 24, 10 PM $ 0.0894
+0.03%
$ 175.78 million $ 8.65 million
Feb 24, 9 PM $ 0.0894
-0.22%
$ 175.74 million $ 8.61 million
Feb 24, 8 PM $ 0.0896
-1.20%
$ 176.13 million $ 9 million
Feb 24, 7 PM $ 0.0906
-0.48%
$ 178.27 million $ 9.54 million
Feb 24, 6 PM $ 0.0911
-0.21%
$ 179.13 million $ 9.33 million
Feb 24, 5 PM $ 0.0913
-0.25%
$ 179.53 million $ 9.1 million
Feb 24, 4 PM $ 0.0915
+0.18%
$ 179.84 million $ 9.11 million
Feb 24, 3 PM $ 0.0913
+0.34%
$ 179.65 million $ 9.19 million
Feb 24, 2 PM $ 0.091
+1.23%
$ 179.04 million $ 9.61 million
Feb 24, 1 PM $ 0.0899
-0.17%
$ 176.88 million $ 10.04 million
Feb 24, 12 PM $ 0.0901
+0.12%
$ 177.17 million $ 9.99 million
Feb 24, 11 AM $ 0.09
-0.05%
$ 176.95 million $ 10.18 million
Feb 24, 10 AM $ 0.09
+0.32%
$ 177.05 million $ 10.25 million
Feb 24, 9 AM $ 0.0897
-0.48%
$ 176.48 million $ 10.31 million
Feb 24, 8 AM $ 0.0902
+0.97%
$ 177.34 million $ 10.29 million
Feb 24, 7 AM $ 0.0893
-0.17%
$ 175.63 million $ 9.94 million
Feb 24, 6 AM $ 0.0895
-0.38%
$ 175.92 million $ 10.5 million
Feb 24, 5 AM $ 0.0898
-0.91%
$ 176.59 million $ 10.68 million
Feb 24, 4 AM $ 0.0906
-0.16%
$ 178.21 million $ 10.69 million
Feb 24, 3 AM $ 0.0908
-0.29%
$ 178.49 million $ 10.75 million
Feb 24, 2 AM $ 0.091
-0.71%
$ 179.01 million $ 10.8 million
Feb 24, 1 AM $ 0.0917
-0.55%
$ 180.29 million $ 11.23 million
Feb 24, 12 AM $ 0.0922
+1.04%
$ 181.29 million $ 12.05 million
Feb 23, 11 PM $ 0.0912
-0.30%
$ 179.42 million $ 11.92 million
Feb 23, 10 PM $ 0.0915
+0.94%
$ 179.96 million $ 11.89 million
Feb 23, 9 PM $ 0.0906
-0.70%
$ 178.27 million $ 11.88 million
Feb 23, 8 PM $ 0.0913
+0.04%
$ 179.53 million $ 11.4 million
Feb 23, 7 PM $ 0.0912
-0.69%
$ 179.45 million $ 10.73 million
Feb 23, 6 PM $ 0.0919
+0.64%
$ 180.69 million $ 10.9 million
Feb 23, 5 PM $ 0.0913
-1.14%
$ 179.54 million $ 10.74 million
Feb 23, 4 PM $ 0.0923
-0.78%
$ 181.61 million $ 10.7 million
Feb 23, 3 PM $ 0.0931
-1.13%
$ 183.03 million $ 10.5 million
Feb 23, 2 PM $ 0.0941
+0.21%
$ 185.12 million $ 10.25 million