Decentraland Historical Data

MANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.087
+0.27%
$ 171.16 million $ 10.3 million
Apr 12, 1 PM $ 0.0868
-1.33%
$ 170.71 million $ 10.35 million
Apr 12, 12 PM $ 0.0879
+1.13%
$ 173 million $ 10.16 million
Apr 12, 11 AM $ 0.087
+0.28%
$ 171.07 million $ 9.75 million
Apr 12, 10 AM $ 0.0867
-0.53%
$ 170.59 million $ 9.59 million
Apr 12, 9 AM $ 0.0872
+0.18%
$ 171.53 million $ 9.39 million
Apr 12, 8 AM $ 0.087
+0.22%
$ 171.22 million $ 9.57 million
Apr 12, 7 AM $ 0.0868
-0.68%
$ 170.85 million $ 9.54 million
Apr 12, 6 AM $ 0.0874
-0.59%
$ 172.01 million $ 9.14 million
Apr 12, 5 AM $ 0.088
+0.30%
$ 173.04 million $ 8.93 million
Apr 12, 4 AM $ 0.0877
-0.22%
$ 172.52 million $ 9.11 million
Apr 12, 3 AM $ 0.0879
-0.01%
$ 172.9 million $ 9.11 million
Apr 12, 2 AM $ 0.0879
+0.64%
$ 172.92 million $ 8.8 million
Apr 12, 1 AM $ 0.0873
-2.83%
$ 171.83 million $ 8.26 million
Apr 12, 12 AM $ 0.0899
+0.19%
$ 176.83 million $ 8.05 million
Apr 11, 11 PM $ 0.0897
-0.67%
$ 176.49 million $ 8.09 million
Apr 11, 10 PM $ 0.0903
-0.48%
$ 177.68 million $ 7.94 million
Apr 11, 9 PM $ 0.0908
+0.04%
$ 178.55 million $ 7.89 million
Apr 11, 8 PM $ 0.0907
-0.52%
$ 178.47 million $ 7.95 million
Apr 11, 7 PM $ 0.0912
+0.86%
$ 179.4 million $ 7.98 million
Apr 11, 6 PM $ 0.0904
+0.83%
$ 177.87 million $ 7.61 million
Apr 11, 5 PM $ 0.0897
+0.05%
$ 176.41 million $ 7.49 million
Apr 11, 4 PM $ 0.0896
+0.48%
$ 176.32 million $ 7.97 million
Apr 11, 3 PM $ 0.0892
+0.58%
$ 175.48 million $ 7.93 million
Apr 11, 2 PM $ 0.0887
+0.15%
$ 174.46 million $ 8.16 million
Apr 11, 1 PM $ 0.0885
+0.22%
$ 174.19 million $ 8.67 million
Apr 11, 12 PM $ 0.0884
-0.46%
$ 173.81 million $ 8.81 million
Apr 11, 11 AM $ 0.0888
-0.17%
$ 174.61 million $ 9.09 million
Apr 11, 10 AM $ 0.0889
-0.48%
$ 174.91 million $ 9.54 million
Apr 11, 9 AM $ 0.0893
+0.01%
$ 175.75 million $ 9.87 million
Apr 11, 8 AM $ 0.0893
+0.41%
$ 175.74 million $ 9.86 million
Apr 11, 7 AM $ 0.089
+0.31%
$ 175.03 million $ 9.92 million
Apr 11, 6 AM $ 0.0887
-0.61%
$ 174.49 million $ 10.06 million
Apr 11, 5 AM $ 0.0892
-0.33%
$ 175.55 million $ 10.16 million
Apr 11, 4 AM $ 0.0895
+0.45%
$ 176.13 million $ 10.09 million
Apr 11, 3 AM $ 0.0891
-0.37%
$ 175.35 million $ 10.03 million
Apr 11, 2 AM $ 0.0895
-0.29%
$ 175.99 million $ 10.14 million
Apr 11, 1 AM $ 0.0897
-0.22%
$ 176.51 million $ 10.26 million
Apr 11, 12 AM $ 0.0899
-0.35%
$ 176.91 million $ 10.29 million
Apr 10, 11 PM $ 0.0902
-0.36%
$ 177.52 million $ 10.71 million
Apr 10, 10 PM $ 0.0906
-0.43%
$ 178.17 million $ 10.99 million
Apr 10, 9 PM $ 0.091
-0.36%
$ 178.93 million $ 11.29 million
Apr 10, 8 PM $ 0.0913
-0.21%
$ 179.58 million $ 11.49 million
Apr 10, 7 PM $ 0.0915
+0.14%
$ 179.96 million $ 11.68 million
Apr 10, 6 PM $ 0.0914
+0.94%
$ 179.71 million $ 12.12 million
Apr 10, 5 PM $ 0.0905
-1.10%
$ 178.05 million $ 13.95 million
Apr 10, 4 PM $ 0.0915
+0.13%
$ 180.01 million $ 13.74 million
Apr 10, 3 PM $ 0.0914
-1.24%
$ 179.78 million $ 14.25 million
Apr 10, 2 PM $ 0.0925
+1.17%
$ 182.03 million $ 14.65 million
Apr 10, 1 PM $ 0.0915
+0.08%
$ 179.93 million $ 14.82 million