Decentraland Historical Data

MANA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.072
+1.27%
$ 141.34 million $ 11.82 million
Jun 4, 10 AM $ 0.0711
-0.43%
$ 139.54 million $ 11.12 million
Jun 4, 9 AM $ 0.0714
-1.97%
$ 140.15 million $ 10.96 million
Jun 4, 8 AM $ 0.0729
-0.20%
$ 142.96 million $ 10.68 million
Jun 4, 7 AM $ 0.073
-1.04%
$ 143.25 million $ 10.44 million
Jun 4, 6 AM $ 0.0738
-0.25%
$ 144.75 million $ 10.29 million
Jun 4, 5 AM $ 0.0739
-0.83%
$ 144.96 million $ 10.3 million
Jun 4, 4 AM $ 0.0745
-0.99%
$ 146.17 million $ 10.54 million
Jun 4, 3 AM $ 0.0753
+0.98%
$ 147.63 million $ 10.68 million
Jun 4, 2 AM $ 0.0745
-1.31%
$ 146.2 million $ 10.8 million
Jun 4, 1 AM $ 0.0755
-2.53%
$ 148.15 million $ 9.92 million
Jun 4, 12 AM $ 0.0775
-0.65%
$ 152 million $ 9.4 million
Jun 3, 11 PM $ 0.078
-0.74%
$ 152.99 million $ 9.26 million
Jun 3, 10 PM $ 0.0785
-1.01%
$ 154.09 million $ 9.47 million
Jun 3, 9 PM $ 0.0793
+1.73%
$ 155.66 million $ 9.62 million
Jun 3, 8 PM $ 0.078
-0.93%
$ 153.01 million $ 9.41 million
Jun 3, 7 PM $ 0.0787
-1.21%
$ 154.44 million $ 9.2 million
Jun 3, 6 PM $ 0.0797
-0.09%
$ 156.34 million $ 9.3 million
Jun 3, 5 PM $ 0.0798
+0.43%
$ 156.47 million $ 9.39 million
Jun 3, 4 PM $ 0.0794
-0.63%
$ 155.8 million $ 9.22 million
Jun 3, 3 PM $ 0.0799
-0.58%
$ 156.79 million $ 9.44 million
Jun 3, 2 PM $ 0.0804
+0.04%
$ 157.71 million $ 9.9 million
Jun 3, 1 PM $ 0.0804
-0.06%
$ 157.65 million $ 10.46 million
Jun 3, 12 PM $ 0.0804
-0.05%
$ 157.75 million $ 10.24 million
Jun 3, 11 AM $ 0.0805
-0.13%
$ 157.83 million $ 10.07 million
Jun 3, 10 AM $ 0.0806
+1.04%
$ 158.03 million $ 9.93 million
Jun 3, 9 AM $ 0.0797
-0.73%
$ 156.41 million $ 9.84 million
Jun 3, 8 AM $ 0.0803
-0.81%
$ 157.55 million $ 9.77 million
Jun 3, 7 AM $ 0.081
+0.39%
$ 158.84 million $ 9.77 million
Jun 3, 6 AM $ 0.0807
+0.37%
$ 158.23 million $ 9.75 million
Jun 3, 5 AM $ 0.0804
+1.75%
$ 157.64 million $ 9.85 million
Jun 3, 4 AM $ 0.079
+1.74%
$ 154.93 million $ 9.56 million
Jun 3, 3 AM $ 0.0776
-1.81%
$ 152.28 million $ 9.47 million
Jun 3, 2 AM $ 0.0791
-0.18%
$ 155.09 million $ 9.27 million
Jun 3, 1 AM $ 0.0792
+0.70%
$ 155.37 million $ 9.36 million
Jun 3, 12 AM $ 0.0786
+0.91%
$ 154.28 million $ 9.41 million
Jun 2, 11 PM $ 0.0779
-0.09%
$ 152.89 million $ 9.2 million
Jun 2, 10 PM $ 0.078
-1.89%
$ 153.02 million $ 9.33 million
Jun 2, 9 PM $ 0.0795
+0.10%
$ 155.97 million $ 9.19 million
Jun 2, 8 PM $ 0.0794
+0.69%
$ 155.8 million $ 9.16 million
Jun 2, 7 PM $ 0.0789
+0.03%
$ 154.74 million $ 9.06 million
Jun 2, 6 PM $ 0.0789
-0.91%
$ 154.69 million $ 8.78 million
Jun 2, 5 PM $ 0.0796
+0.43%
$ 156.11 million $ 8.65 million
Jun 2, 4 PM $ 0.0792
+1.14%
$ 155.44 million $ 8.91 million
Jun 2, 3 PM $ 0.0783
-2.07%
$ 153.68 million $ 8.61 million
Jun 2, 2 PM $ 0.08
-2.06%
$ 156.93 million $ 8.21 million
Jun 2, 1 PM $ 0.0817
-0.19%
$ 160.23 million $ 7.77 million
Jun 2, 12 PM $ 0.0818
-0.29%
$ 160.53 million $ 7.93 million
Jun 2, 11 AM $ 0.0821
+0.14%
$ 160.99 million $ 8.11 million
Jun 2, 10 AM $ 0.082
+0.74%
$ 160.77 million $ 8.22 million