Decentraland Historical Data

MANA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0941
+0.21%
$ 185.12 million $ 10.25 million
Feb 23, 1 PM $ 0.0939
-0.91%
$ 184.73 million $ 9.51 million
Feb 23, 12 PM $ 0.0948
+0.78%
$ 186.44 million $ 9.39 million
Feb 23, 11 AM $ 0.0941
+0.04%
$ 184.99 million $ 9.2 million
Feb 23, 10 AM $ 0.094
-0.16%
$ 184.92 million $ 9.08 million
Feb 23, 9 AM $ 0.0942
+1.77%
$ 185.21 million $ 9.07 million
Feb 23, 8 AM $ 0.0925
-0.67%
$ 182 million $ 8.82 million
Feb 23, 7 AM $ 0.0932
+0.54%
$ 183.22 million $ 8.9 million
Feb 23, 6 AM $ 0.0927
+2.28%
$ 182.41 million $ 8.44 million
Feb 23, 5 AM $ 0.0906
+0.69%
$ 178.35 million $ 8.22 million
Feb 23, 4 AM $ 0.09
-0.44%
$ 177.12 million $ 8.09 million
Feb 23, 3 AM $ 0.0904
+0.23%
$ 177.89 million $ 7.99 million
Feb 23, 2 AM $ 0.0902
+0.74%
$ 177.48 million $ 8 million
Feb 23, 1 AM $ 0.0895
-5.26%
$ 176.13 million $ 7.67 million
Feb 23, 12 AM $ 0.0944
-0.18%
$ 185.92 million $ 6.57 million
Feb 22, 11 PM $ 0.0946
+0.38%
$ 186.25 million $ 6.71 million
Feb 22, 10 PM $ 0.0943
+0.72%
$ 185.56 million $ 7.26 million
Feb 22, 9 PM $ 0.0936
-0.13%
$ 184.23 million $ 7.29 million
Feb 22, 8 PM $ 0.0937
-0.57%
$ 184.48 million $ 7.38 million
Feb 22, 7 PM $ 0.0943
-0.11%
$ 185.54 million $ 7.51 million
Feb 22, 6 PM $ 0.0944
+0.11%
$ 185.75 million $ 7.55 million
Feb 22, 5 PM $ 0.0943
-0.83%
$ 185.55 million $ 7.69 million
Feb 22, 4 PM $ 0.095
+0.19%
$ 187.11 million $ 8.01 million
Feb 22, 3 PM $ 0.0949
+0.59%
$ 186.76 million $ 8.41 million
Feb 22, 2 PM $ 0.0943
-0.02%
$ 185.65 million $ 8.43 million
Feb 22, 1 PM $ 0.0943
-0.20%
$ 185.71 million $ 8.88 million
Feb 22, 12 PM $ 0.0945
-0.81%
$ 186.08 million $ 8.95 million
Feb 22, 11 AM $ 0.0953
-0.53%
$ 187.6 million $ 8.96 million
Feb 22, 10 AM $ 0.0958
+0.51%
$ 188.6 million $ 9.12 million
Feb 22, 9 AM $ 0.0953
+0.69%
$ 187.64 million $ 9.2 million
Feb 22, 8 AM $ 0.0947
-0.56%
$ 186.35 million $ 9.5 million
Feb 22, 7 AM $ 0.0952
+0.10%
$ 187.45 million $ 9.66 million
Feb 22, 6 AM $ 0.0951
+0.10%
$ 187.22 million $ 9.77 million
Feb 22, 5 AM $ 0.095
-0.68%
$ 187.03 million $ 9.93 million
Feb 22, 4 AM $ 0.0957
-0.08%
$ 188.3 million $ 10.03 million
Feb 22, 3 AM $ 0.0957
+0.20%
$ 188.46 million $ 10.2 million
Feb 22, 2 AM $ 0.0955
-0.83%
$ 188.08 million $ 10.32 million
Feb 22, 1 AM $ 0.0964
+0.36%
$ 189.65 million $ 10.38 million
Feb 22, 12 AM $ 0.096
-1.24%
$ 188.99 million $ 10.39 million
Feb 21, 11 PM $ 0.0972
-1.05%
$ 191.37 million $ 10.32 million
Feb 21, 10 PM $ 0.0982
-0.27%
$ 193.39 million $ 9.86 million
Feb 21, 9 PM $ 0.0985
+0.08%
$ 193.91 million $ 9.91 million
Feb 21, 8 PM $ 0.0984
+1.28%
$ 193.92 million $ 9.97 million
Feb 21, 7 PM $ 0.0972
-2.07%
$ 191.31 million $ 10.02 million
Feb 21, 6 PM $ 0.0992
-1.33%
$ 195.32 million $ 10.02 million
Feb 21, 5 PM $ 0.101
-0.36%
$ 197.98 million $ 10.2 million
Feb 21, 4 PM $ 0.101
-0.16%
$ 198.69 million $ 10.21 million
Feb 21, 3 PM $ 0.101
+0.26%
$ 199.01 million $ 10.2 million
Feb 21, 2 PM $ 0.101
+1.40%
$ 198.5 million $ 10.99 million
Feb 21, 1 PM $ 0.0994
+0.36%
$ 195.74 million $ 10.66 million