Decentraland Historical Data

MANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0915
+0.08%
$ 179.93 million $ 14.82 million
Apr 10, 12 PM $ 0.0914
+1.33%
$ 179.79 million $ 15.34 million
Apr 10, 11 AM $ 0.0902
+0.19%
$ 177.44 million $ 15.51 million
Apr 10, 10 AM $ 0.09
-0.63%
$ 177.1 million $ 15.74 million
Apr 10, 9 AM $ 0.0906
+0.31%
$ 178.21 million $ 17.37 million
Apr 10, 8 AM $ 0.0903
-0.07%
$ 177.66 million $ 18.53 million
Apr 10, 7 AM $ 0.0904
-0.40%
$ 177.77 million $ 20.03 million
Apr 10, 6 AM $ 0.0907
-1.42%
$ 178.48 million $ 20.64 million
Apr 10, 5 AM $ 0.092
+0.07%
$ 181.06 million $ 20.78 million
Apr 10, 4 AM $ 0.092
+1.21%
$ 180.97 million $ 20.91 million
Apr 10, 3 AM $ 0.0909
-0.22%
$ 178.8 million $ 20.91 million
Apr 10, 2 AM $ 0.0911
-0.23%
$ 179.2 million $ 21.33 million
Apr 10, 1 AM $ 0.0913
+0.31%
$ 179.62 million $ 21.67 million
Apr 10, 12 AM $ 0.091
-0.72%
$ 179.01 million $ 21.85 million
Apr 9, 11 PM $ 0.0916
-1.24%
$ 180.29 million $ 21.81 million
Apr 9, 10 PM $ 0.0928
+0.64%
$ 182.55 million $ 22.01 million
Apr 9, 9 PM $ 0.0922
-0.95%
$ 181.39 million $ 21.75 million
Apr 9, 8 PM $ 0.0931
+0.98%
$ 183.12 million $ 21.68 million
Apr 9, 7 PM $ 0.0922
-0.48%
$ 181.34 million $ 21.67 million
Apr 9, 6 PM $ 0.0926
+1.83%
$ 182.22 million $ 21.72 million
Apr 9, 5 PM $ 0.091
-0.24%
$ 178.95 million $ 19.91 million
Apr 9, 4 PM $ 0.0912
-0.10%
$ 179.38 million $ 19.81 million
Apr 9, 3 PM $ 0.0913
+1.35%
$ 179.55 million $ 20.11 million
Apr 9, 2 PM $ 0.0901
-0.79%
$ 177.16 million $ 19.73 million
Apr 9, 1 PM $ 0.0908
-0.85%
$ 178.56 million $ 19.08 million
Apr 9, 12 PM $ 0.0916
-0.55%
$ 180.1 million $ 18.38 million
Apr 9, 11 AM $ 0.0921
-0.73%
$ 181.1 million $ 17.94 million
Apr 9, 10 AM $ 0.0927
-0.66%
$ 182.42 million $ 17.52 million
Apr 9, 9 AM $ 0.0933
+1.91%
$ 183.63 million $ 15.58 million
Apr 9, 8 AM $ 0.0916
+1.15%
$ 180.18 million $ 14.55 million
Apr 9, 7 AM $ 0.0906
+0.25%
$ 178.13 million $ 13.03 million
Apr 9, 6 AM $ 0.0903
+1.35%
$ 177.69 million $ 12.28 million
Apr 9, 5 AM $ 0.0891
-0.27%
$ 175.33 million $ 12.11 million
Apr 9, 4 AM $ 0.0894
-1.02%
$ 175.81 million $ 11.89 million
Apr 9, 3 AM $ 0.0903
-0.20%
$ 177.63 million $ 11.82 million
Apr 9, 2 AM $ 0.0905
+1.14%
$ 177.99 million $ 11.31 million
Apr 9, 1 AM $ 0.0895
+1.65%
$ 175.98 million $ 10.94 million
Apr 9, 12 AM $ 0.088
-0.36%
$ 173.13 million $ 10.56 million
Apr 8, 11 PM $ 0.0883
-0.11%
$ 173.76 million $ 10.53 million
Apr 8, 10 PM $ 0.0884
-0.08%
$ 173.95 million $ 10.71 million
Apr 8, 9 PM $ 0.0885
-0.11%
$ 174.09 million $ 11.12 million
Apr 8, 8 PM $ 0.0886
-0.13%
$ 174.27 million $ 11.07 million
Apr 8, 7 PM $ 0.0887
+0.71%
$ 174.49 million $ 10.7 million
Apr 8, 6 PM $ 0.0881
-0.73%
$ 173.26 million $ 10.18 million
Apr 8, 5 PM $ 0.0887
+0.09%
$ 174.53 million $ 10.03 million
Apr 8, 4 PM $ 0.0886
+0.50%
$ 174.38 million $ 9.88 million
Apr 8, 3 PM $ 0.0882
+1.66%
$ 173.51 million $ 8.87 million
Apr 8, 2 PM $ 0.0868
-1.36%
$ 170.68 million $ 8.74 million
Apr 8, 1 PM $ 0.088
-0.07%
$ 173.04 million $ 8.67 million
Apr 8, 12 PM $ 0.088
-0.27%
$ 173.17 million $ 8.57 million