Decentraland Historical Data

MANA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.101
+1.40%
$ 198.5 million $ 10.99 million
Feb 21, 1 PM $ 0.0994
+0.36%
$ 195.74 million $ 10.66 million
Feb 21, 12 PM $ 0.0991
-0.49%
$ 195.05 million $ 10.89 million
Feb 21, 11 AM $ 0.0996
-0.27%
$ 196.01 million $ 10.89 million
Feb 21, 10 AM $ 0.0998
+0.13%
$ 196.54 million $ 10.91 million
Feb 21, 9 AM $ 0.0997
+0.05%
$ 196.3 million $ 10.85 million
Feb 21, 8 AM $ 0.0996
+0.65%
$ 196.12 million $ 10.66 million
Feb 21, 7 AM $ 0.099
-0.96%
$ 194.85 million $ 10.48 million
Feb 21, 6 AM $ 0.0999
+0.82%
$ 196.74 million $ 10.31 million
Feb 21, 5 AM $ 0.0991
+0.36%
$ 195.13 million $ 10.13 million
Feb 21, 4 AM $ 0.0988
-1.42%
$ 194.37 million $ 10.17 million
Feb 21, 3 AM $ 0.1
+0.40%
$ 197.23 million $ 10.01 million
Feb 21, 2 AM $ 0.0998
+0.00%
$ 196.45 million $ 9.75 million
Feb 21, 1 AM $ 0.0998
+0.42%
$ 196.45 million $ 9.61 million
Feb 21, 12 AM $ 0.0994
-0.18%
$ 195.64 million $ 9.58 million
Feb 20, 11 PM $ 0.0996
+1.10%
$ 196 million $ 9.45 million
Feb 20, 10 PM $ 0.0985
-0.95%
$ 193.86 million $ 9.41 million
Feb 20, 9 PM $ 0.0994
+1.77%
$ 195.72 million $ 9.35 million
Feb 20, 8 PM $ 0.0977
-0.15%
$ 192.32 million $ 9.16 million
Feb 20, 7 PM $ 0.0978
-0.07%
$ 192.61 million $ 9.09 million
Feb 20, 6 PM $ 0.0979
-0.15%
$ 192.73 million $ 8.97 million
Feb 20, 5 PM $ 0.0981
+0.12%
$ 193.03 million $ 8.8 million
Feb 20, 4 PM $ 0.0979
+0.28%
$ 192.8 million $ 8.64 million
Feb 20, 3 PM $ 0.0977
+1.54%
$ 192.26 million $ 8.4 million
Feb 20, 2 PM $ 0.0962
+1.24%
$ 189.34 million $ 7.74 million
Feb 20, 1 PM $ 0.095
-1.33%
$ 186.98 million $ 7.73 million
Feb 20, 12 PM $ 0.0963
-0.38%
$ 189.56 million $ 7.89 million
Feb 20, 11 AM $ 0.0967
-0.66%
$ 190.28 million $ 8.12 million
Feb 20, 10 AM $ 0.0973
+0.18%
$ 191.5 million $ 8.2 million
Feb 20, 9 AM $ 0.0971
+0.90%
$ 191.18 million $ 8.48 million
Feb 20, 8 AM $ 0.0963
-0.56%
$ 189.49 million $ 8.75 million
Feb 20, 7 AM $ 0.0968
-0.15%
$ 190.55 million $ 9.03 million
Feb 20, 6 AM $ 0.0969
-0.58%
$ 190.84 million $ 9.13 million
Feb 20, 5 AM $ 0.0975
+1.24%
$ 191.95 million $ 9.23 million
Feb 20, 4 AM $ 0.0963
-1.02%
$ 189.59 million $ 9.36 million
Feb 20, 3 AM $ 0.0973
+0.29%
$ 191.54 million $ 9.48 million
Feb 20, 2 AM $ 0.097
+0.08%
$ 190.99 million $ 9.58 million
Feb 20, 1 AM $ 0.0969
+0.13%
$ 190.83 million $ 9.66 million
Feb 20, 12 AM $ 0.0968
+0.63%
$ 190.58 million $ 9.88 million
Feb 19, 11 PM $ 0.0962
+0.81%
$ 189.32 million $ 10.01 million
Feb 19, 10 PM $ 0.0954
+0.02%
$ 187.86 million $ 10.13 million
Feb 19, 9 PM $ 0.0954
-0.08%
$ 187.85 million $ 10.21 million
Feb 19, 8 PM $ 0.0955
-0.15%
$ 187.97 million $ 10.31 million
Feb 19, 7 PM $ 0.0956
-0.08%
$ 188.25 million $ 10.41 million
Feb 19, 6 PM $ 0.0957
+1.27%
$ 188.4 million $ 10.7 million
Feb 19, 5 PM $ 0.0945
-0.20%
$ 186.01 million $ 10.94 million
Feb 19, 4 PM $ 0.0947
-0.23%
$ 186.48 million $ 10.97 million
Feb 19, 3 PM $ 0.0949
-0.91%
$ 186.81 million $ 11.03 million
Feb 19, 2 PM $ 0.0958
+1.60%
$ 188.53 million $ 11.19 million
Feb 19, 1 PM $ 0.0943
-1.82%
$ 185.56 million $ 11.21 million