Decentraland Historical Data

MANA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.51
-1.59%
$ 3.31 billion $ 269.09 million
May 1, 2022 $ 1.53
+6.89%
$ 3.36 billion $ 285.32 million
Apr 30, 2022 $ 1.43
-14.18%
$ 3.15 billion $ 288.21 million
Apr 29, 2022 $ 1.67
-7.67%
$ 3.67 billion $ 515.01 million
Apr 28, 2022 $ 1.81
-2.20%
$ 3.97 billion $ 197.02 million
Apr 27, 2022 $ 1.85
+2.19%
$ 4.06 billion $ 178.33 million
Apr 26, 2022 $ 1.81
-8.71%
$ 3.97 billion $ 213.34 million
Apr 25, 2022 $ 1.98
-1.06%
$ 4.35 billion $ 275.57 million
Apr 24, 2022 $ 2
-0.59%
$ 4.4 billion $ 157.11 million
Apr 23, 2022 $ 2.02
-1.21%
$ 4.42 billion $ 127.72 million
Apr 22, 2022 $ 2.04
+0.50%
$ 4.48 billion $ 170.69 million
Apr 21, 2022 $ 2.03
-3.65%
$ 4.46 billion $ 235.58 million
Apr 20, 2022 $ 2.11
-2.86%
$ 4.62 billion $ 303.59 million
Apr 19, 2022 $ 2.17
+3.75%
$ 4.76 billion $ 282.33 million
Apr 18, 2022 $ 2.09
+1.51%
$ 4.59 billion $ 203.03 million
Apr 17, 2022 $ 2.06
-4.47%
$ 4.52 billion $ 125.58 million
Apr 16, 2022 $ 2.16
+0.39%
$ 4.73 billion $ 129.16 million
Apr 15, 2022 $ 2.15
+1.21%
$ 4.71 billion $ 179.01 million
Apr 14, 2022 $ 2.12
-3.55%
$ 4.66 billion $ 231.73 million
Apr 13, 2022 $ 2.2
+2.01%
$ 4.83 billion $ 152.23 million
Apr 12, 2022 $ 2.16
+4.86%
$ 4.73 billion $ 220.29 million
Apr 11, 2022 $ 2.06
-9.46%
$ 4.51 billion $ 245.93 million
Apr 10, 2022 $ 2.27
-2.99%
$ 4.99 billion $ 122.14 million
Apr 9, 2022 $ 2.34
+3.08%
$ 5.14 billion $ 138.82 million
Apr 8, 2022 $ 2.27
-5.82%
$ 4.99 billion $ 214.96 million
Apr 7, 2022 $ 2.41
+3.37%
$ 5.3 billion $ 216.63 million
Apr 6, 2022 $ 2.34
-8.93%
$ 5.12 billion $ 455.66 million
Apr 5, 2022 $ 2.56
-3.59%
$ 5.63 billion $ 255.02 million
Apr 4, 2022 $ 2.66
-2.46%
$ 5.84 billion $ 306.85 million
Apr 3, 2022 $ 2.73
+3.25%
$ 5.98 billion $ 294.57 million
Apr 2, 2022 $ 2.64
-0.26%
$ 5.79 billion $ 367.97 million
Apr 1, 2022 $ 2.65
+1.40%
$ 5.81 billion $ 361.29 million
Mar 31, 2022 $ 2.61
-3.34%
$ 5.73 billion $ 489.54 million
Mar 30, 2022 $ 2.7
+0.18%
$ 5.93 billion $ 287.94 million
Mar 29, 2022 $ 2.7
+0.61%
$ 5.92 billion $ 316.66 million
Mar 28, 2022 $ 2.68
-2.08%
$ 5.88 billion $ 353.19 million
Mar 27, 2022 $ 2.74
+4.51%
$ 6 billion $ 238.85 million
Mar 26, 2022 $ 2.62
+1.00%
$ 5.74 billion $ 144.56 million
Mar 25, 2022 $ 2.59
-3.85%
$ 5.69 billion $ 290.13 million
Mar 24, 2022 $ 2.7
+6.06%
$ 5.92 billion $ 437.43 million
Mar 23, 2022 $ 2.54
+4.45%
$ 5.58 billion $ 296.44 million
Mar 22, 2022 $ 2.44
+1.09%
$ 5.34 billion $ 238.3 million
Mar 21, 2022 $ 2.41
+0.48%
$ 5.29 billion $ 206.18 million
Mar 20, 2022 $ 2.4
-4.29%
$ 5.26 billion $ 185.25 million
Mar 19, 2022 $ 2.51
+2.11%
$ 5.5 billion $ 248.6 million
Mar 18, 2022 $ 2.45
+0.52%
$ 5.38 billion $ 203.21 million
Mar 17, 2022 $ 2.44
-2.13%
$ 5.36 billion $ 243.29 million
Mar 16, 2022 $ 2.5
+9.56%
$ 5.47 billion $ 391.37 million
Mar 15, 2022 $ 2.28
-1.37%
$ 5 billion $ 165.61 million
Mar 14, 2022 $ 2.31
+2.16%
$ 5.07 billion $ 175.65 million