Decentraland Historical Data

MANA Page 30
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0666
-0.01%
$ 121.83 million $ 5.54 million
7:20 PM $ 0.0666
+0.03%
$ 121.83 million $ 5.54 million
7:19 PM $ 0.0666
-0.02%
$ 121.86 million $ 5.55 million
7:18 PM $ 0.0666
-0.01%
$ 121.86 million $ 5.55 million
7:17 PM $ 0.0666
+0.05%
$ 121.86 million $ 5.54 million
7:16 PM $ 0.0665
+0.02%
$ 121.86 million $ 5.54 million
7:15 PM $ 0.0665
+0.00%
$ 121.86 million $ 5.54 million
7:14 PM $ 0.0665
-0.01%
$ 121.8 million $ 5.54 million
7:13 PM $ 0.0665
+0.01%
$ 121.8 million $ 5.54 million
7:12 PM $ 0.0665
+0.06%
$ 121.8 million $ 5.54 million
7:11 PM $ 0.0665
+0.11%
$ 121.8 million $ 5.52 million
7:10 PM $ 0.0664
+0.01%
$ 121.8 million $ 5.52 million
7:09 PM $ 0.0664
-0.02%
$ 121.6 million $ 5.52 million
7:08 PM $ 0.0664
+0.00%
$ 121.6 million $ 5.51 million
7:07 PM $ 0.0664
+0.07%
$ 121.6 million $ 5.5 million
7:06 PM $ 0.0664
+0.02%
$ 121.6 million $ 5.46 million
7:05 PM $ 0.0664
+0.00%
$ 121.6 million $ 5.46 million
7:04 PM $ 0.0664
+0.00%
$ 121.52 million $ 5.46 million
7:03 PM $ 0.0664
+0.00%
$ 121.52 million $ 5.46 million
7:02 PM $ 0.0664
+0.00%
$ 121.52 million $ 5.46 million
7:01 PM $ 0.0664
-0.03%
$ 121.52 million $ 5.5 million
7:00 PM $ 0.0664
+0.02%
$ 121.52 million $ 5.49 million
Download