Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.682
-3.52%
$-- $280.27 million
Sep 20, 2022 $0.707
-2.78%
$1.55 billion $318.98 million
Sep 19, 2022 $0.727
+3.28%
$1.6 billion $145.44 million
Sep 18, 2022 $0.704
-6.39%
$1.54 billion $163.37 million
Sep 17, 2022 $0.752
+1.52%
$1.65 billion $146.46 million
Sep 16, 2022 $0.741
+2.96%
$1.63 billion $113.86 million
Sep 15, 2022 $0.72
-3.41%
$1.58 billion $179.29 million
Sep 14, 2022 $0.745
+1.93%
$1.63 billion $148.29 million
Sep 13, 2022 $0.731
-8.01%
$1.6 billion $201.27 million
Sep 12, 2022 $0.795
-0.95%
$1.74 billion $156.45 million
Sep 11, 2022 $0.802
-1.60%
$1.76 billion $107.83 million
Sep 10, 2022 $0.815
+1.09%
$1.79 billion $335.93 million
Sep 9, 2022 $0.807
+4.32%
$1.77 billion $239.12 million
Sep 8, 2022 $0.773
+1.13%
$1.7 billion $157.91 million
Sep 7, 2022 $0.765
+3.55%
$1.68 billion $128.41 million
Sep 6, 2022 $0.738
-6.48%
$1.62 billion $181.36 million
Sep 5, 2022 $0.79
-2.23%
$1.73 billion $106.48 million
Sep 4, 2022 $0.808
+2.50%
$1.77 billion $145.85 million
Sep 3, 2022 $0.788
+1.52%
$1.73 billion $95.95 million
Sep 2, 2022 $0.776
-0.48%
$1.7 billion $152.09 million
Sep 1, 2022 $0.78
+0.88%
$1.71 billion $99.37 million
Aug 31, 2022 $0.773
+0.08%
$1.7 billion $158.78 million
Aug 30, 2022 $0.772
-3.00%
$1.69 billion $159.42 million
Aug 29, 2022 $0.796
+6.03%
$1.75 billion $138.55 million
Aug 28, 2022 $0.751
-3.37%
$1.65 billion $107.89 million
Aug 27, 2022 $0.777
+0.04%
$1.7 billion $189.54 million
Aug 26, 2022 $0.777
-7.49%
$1.7 billion $208.91 million
Aug 25, 2022 $0.84
+0.85%
$1.84 billion $118.95 million
Aug 24, 2022 $0.833
-0.39%
$1.83 billion $143.41 million
Aug 23, 2022 $0.836
+0.71%
$1.83 billion $243.44 million
Aug 22, 2022 $0.83
-2.75%
$1.82 billion $141.06 million
Aug 21, 2022 $0.853
+2.49%
$1.87 billion $112.54 million
Aug 20, 2022 $0.833
-1.33%
$1.83 billion $154.94 million
Aug 19, 2022 $0.844
-8.76%
$1.85 billion $628.19 million
Aug 18, 2022 $0.925
-4.58%
$2.03 billion $144.98 million
Aug 17, 2022 $0.97
-5.77%
$2.13 billion $436.3 million
Aug 16, 2022 $1.03
-2.26%
$2.26 billion $147.07 million
Aug 15, 2022 $1.05
-1.83%
$2.31 billion $201.15 million
Aug 14, 2022 $1.07
+0.99%
$2.35 billion $255.96 million
Aug 13, 2022 $1.06
-0.59%
$2.33 billion $142.58 million
Aug 12, 2022 $1.07
+1.41%
$2.34 billion $140.68 million
Aug 11, 2022 $1.05
-1.76%
$2.31 billion $212.67 million
Aug 10, 2022 $1.07
+5.16%
$2.35 billion $206.32 million
Aug 9, 2022 $1.02
-6.01%
$2.24 billion $276.34 million
Aug 8, 2022 $1.08
+2.37%
$2.38 billion $524.88 million
Aug 7, 2022 $1.06
+1.08%
$2.32 billion $116.74 million
Aug 6, 2022 $1.05
-2.01%
$2.3 billion $201.63 million
Aug 5, 2022 $1.07
+7.84%
$2.35 billion $267.95 million
Aug 4, 2022 $0.992
+3.09%
$2.18 billion $260.42 million
Aug 3, 2022 $0.962
+0.22%
$2.11 billion $193.68 million