Decentraland Historical Data

MANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0884
+0.36%
$ 173.99 million $ 7.8 million
Apr 4, 9 AM $ 0.0881
-0.91%
$ 173.37 million $ 7.82 million
Apr 4, 8 AM $ 0.0889
+0.09%
$ 174.97 million $ 7.79 million
Apr 4, 7 AM $ 0.0888
-0.36%
$ 174.82 million $ 7.84 million
Apr 4, 6 AM $ 0.0892
+1.00%
$ 175.45 million $ 7.95 million
Apr 4, 5 AM $ 0.0883
-0.19%
$ 173.71 million $ 8.1 million
Apr 4, 4 AM $ 0.0884
+0.46%
$ 174.05 million $ 8.22 million
Apr 4, 3 AM $ 0.088
+0.47%
$ 173.24 million $ 8.72 million
Apr 4, 2 AM $ 0.0876
+0.33%
$ 172.43 million $ 8.84 million
Apr 4, 1 AM $ 0.0873
+0.71%
$ 171.86 million $ 8.77 million
Apr 4, 12 AM $ 0.0867
+0.13%
$ 170.65 million $ 8.67 million
Apr 3, 11 PM $ 0.0866
+0.07%
$ 170.44 million $ 8.8 million
Apr 3, 10 PM $ 0.0865
-0.65%
$ 170.32 million $ 8.8 million
Apr 3, 9 PM $ 0.0871
-0.02%
$ 171.44 million $ 8.76 million
Apr 3, 8 PM $ 0.0871
-0.46%
$ 171.47 million $ 8.85 million
Apr 3, 7 PM $ 0.0875
+0.10%
$ 172.26 million $ 8.91 million
Apr 3, 6 PM $ 0.0874
+0.14%
$ 172.08 million $ 8.73 million
Apr 3, 5 PM $ 0.0873
+0.08%
$ 171.84 million $ 8.8 million
Apr 3, 4 PM $ 0.0873
+0.28%
$ 171.71 million $ 8.92 million
Apr 3, 3 PM $ 0.087
-0.84%
$ 171.24 million $ 8.99 million
Apr 3, 2 PM $ 0.0878
+0.70%
$ 172.7 million $ 9.05 million
Apr 3, 1 PM $ 0.0872
-0.81%
$ 171.51 million $ 9.35 million
Apr 3, 12 PM $ 0.0879
-0.55%
$ 172.91 million $ 9.46 million
Apr 3, 11 AM $ 0.0884
+0.65%
$ 173.87 million $ 9.37 million
Apr 3, 10 AM $ 0.0878
-0.35%
$ 172.74 million $ 9.44 million
Apr 3, 9 AM $ 0.0881
+0.59%
$ 173.35 million $ 9.55 million
Apr 3, 8 AM $ 0.0876
+0.44%
$ 172.33 million $ 9.58 million
Apr 3, 7 AM $ 0.0872
-0.51%
$ 171.57 million $ 9.5 million
Apr 3, 6 AM $ 0.0876
+0.18%
$ 172.44 million $ 9.29 million
Apr 3, 5 AM $ 0.0875
+0.36%
$ 172.13 million $ 9.22 million
Apr 3, 4 AM $ 0.0872
+1.21%
$ 171.52 million $ 9.04 million
Apr 3, 3 AM $ 0.0861
+0.78%
$ 169.46 million $ 8.49 million
Apr 3, 2 AM $ 0.0854
+0.63%
$ 168.15 million $ 8.46 million
Apr 3, 1 AM $ 0.0849
-0.63%
$ 167.09 million $ 8.46 million
Apr 3, 12 AM $ 0.0855
+0.40%
$ 168.16 million $ 8.81 million
Apr 2, 11 PM $ 0.0851
+0.22%
$ 167.49 million $ 8.69 million
Apr 2, 10 PM $ 0.0849
+0.15%
$ 167.12 million $ 8.75 million
Apr 2, 9 PM $ 0.0848
-0.22%
$ 166.86 million $ 8.92 million
Apr 2, 8 PM $ 0.085
-0.36%
$ 167.24 million $ 8.88 million
Apr 2, 7 PM $ 0.0853
-0.34%
$ 167.84 million $ 8.87 million
Apr 2, 6 PM $ 0.0856
+0.23%
$ 168.41 million $ 8.85 million
Apr 2, 5 PM $ 0.0854
-1.08%
$ 168.02 million $ 8.86 million
Apr 2, 4 PM $ 0.0863
+0.34%
$ 169.85 million $ 8.96 million
Apr 2, 3 PM $ 0.086
-0.71%
$ 169.28 million $ 9.1 million
Apr 2, 2 PM $ 0.0866
+1.84%
$ 170.5 million $ 9.39 million
Apr 2, 1 PM $ 0.0851
-0.56%
$ 167.42 million $ 9.75 million
Apr 2, 12 PM $ 0.0856
-0.76%
$ 168.37 million $ 11.05 million
Apr 2, 11 AM $ 0.0862
+0.75%
$ 169.63 million $ 11.36 million
Apr 2, 10 AM $ 0.0856
+0.23%
$ 168.38 million $ 11.37 million
Apr 2, 9 AM $ 0.0854
-0.68%
$ 168 million $ 11.55 million