Decentraland Historical Data

MANA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.101
+0.63%
$ 198.93 million $ 9.58 million
Feb 17, 12 PM $ 0.1
-0.14%
$ 197.64 million $ 9.78 million
Feb 17, 11 AM $ 0.101
+1.06%
$ 197.91 million $ 9.87 million
Feb 17, 10 AM $ 0.0995
-0.75%
$ 195.81 million $ 10 million
Feb 17, 9 AM $ 0.1
-0.33%
$ 197.33 million $ 9.99 million
Feb 17, 8 AM $ 0.101
-0.60%
$ 197.98 million $ 10.29 million
Feb 17, 7 AM $ 0.101
-0.04%
$ 199.18 million $ 10.21 million
Feb 17, 6 AM $ 0.101
+0.49%
$ 199.26 million $ 10.26 million
Feb 17, 5 AM $ 0.101
-0.80%
$ 198.28 million $ 11.52 million
Feb 17, 4 AM $ 0.102
-0.12%
$ 199.88 million $ 13.31 million
Feb 17, 3 AM $ 0.102
-0.55%
$ 200.11 million $ 15.04 million
Feb 17, 2 AM $ 0.102
+0.36%
$ 201.21 million $ 16.72 million
Feb 17, 1 AM $ 0.102
-0.24%
$ 200.52 million $ 18.32 million
Feb 17, 12 AM $ 0.102
-0.10%
$ 200.98 million $ 19.81 million
Feb 16, 11 PM $ 0.102
+0.31%
$ 201.16 million $ 21.43 million
Feb 16, 10 PM $ 0.102
-0.12%
$ 200.55 million $ 23.02 million
Feb 16, 9 PM $ 0.102
+0.00%
$ 200.8 million $ 24.59 million
Feb 16, 8 PM $ 0.102
+0.76%
$ 200.79 million $ 26.22 million
Feb 16, 7 PM $ 0.101
+0.36%
$ 199.35 million $ 28.51 million
Feb 16, 6 PM $ 0.101
+0.04%
$ 198.62 million $ 30.35 million
Feb 16, 5 PM $ 0.101
+0.28%
$ 198.51 million $ 31.85 million
Feb 16, 4 PM $ 0.101
+0.30%
$ 197.95 million $ 33.21 million
Feb 16, 3 PM $ 0.1
-1.19%
$ 197.37 million $ 34.35 million
Feb 16, 2 PM $ 0.101
+0.83%
$ 199.74 million $ 35.58 million
Feb 16, 1 PM $ 0.101
-2.17%
$ 198.07 million $ 36.8 million
Feb 16, 12 PM $ 0.103
+1.84%
$ 202.47 million $ 38.01 million
Feb 16, 11 AM $ 0.101
+0.50%
$ 198.84 million $ 39.54 million
Feb 16, 10 AM $ 0.1
-0.91%
$ 197.83 million $ 40.57 million
Feb 16, 9 AM $ 0.101
-0.12%
$ 199.67 million $ 41.65 million
Feb 16, 8 AM $ 0.102
+0.04%
$ 199.89 million $ 42.85 million
Feb 16, 7 AM $ 0.102
-0.59%
$ 199.82 million $ 44.68 million
Feb 16, 6 AM $ 0.102
+0.53%
$ 200.98 million $ 45.91 million
Feb 16, 5 AM $ 0.102
-0.83%
$ 199.9 million $ 47.35 million
Feb 16, 4 AM $ 0.102
+0.53%
$ 201.58 million $ 47.39 million
Feb 16, 3 AM $ 0.102
+0.39%
$ 200.47 million $ 46.95 million
Feb 16, 2 AM $ 0.101
-0.29%
$ 199.75 million $ 46.57 million
Feb 16, 1 AM $ 0.102
-0.28%
$ 200.33 million $ 46.18 million
Feb 16, 12 AM $ 0.102
-0.08%
$ 200.88 million $ 45.9 million
Feb 15, 11 PM $ 0.102
+0.23%
$ 201.03 million $ 45.52 million
Feb 15, 10 PM $ 0.102
-0.02%
$ 200.57 million $ 45.08 million
Feb 15, 9 PM $ 0.102
+0.04%
$ 200.63 million $ 44.73 million
Feb 15, 8 PM $ 0.102
+0.38%
$ 200.54 million $ 44.98 million
Feb 15, 7 PM $ 0.101
+0.29%
$ 199.77 million $ 44.41 million
Feb 15, 6 PM $ 0.101
-0.34%
$ 199.23 million $ 43.94 million
Feb 15, 5 PM $ 0.102
-0.91%
$ 199.89 million $ 43.24 million
Feb 15, 4 PM $ 0.102
-0.32%
$ 201.73 million $ 43.12 million
Feb 15, 3 PM $ 0.103
-0.39%
$ 202.39 million $ 43.23 million
Feb 15, 2 PM $ 0.103
+0.90%
$ 203.19 million $ 43.5 million
Feb 15, 1 PM $ 0.102
-0.70%
$ 201.38 million $ 43.45 million
Feb 15, 12 PM $ 0.103
-2.18%
$ 202.81 million $ 42.72 million