Decentraland Historical Data

MANA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 2.04
-8.32%
$ 4.47 billion $ 657.24 million
Jan 21, 2022 $ 2.22
-15.89%
$ 4.88 billion $ 553 million
Jan 20, 2022 $ 2.64
-3.55%
$ 5.8 billion $ 280.28 million
Jan 19, 2022 $ 2.74
-4.46%
$ 6.01 billion $ 234.59 million
Jan 18, 2022 $ 2.86
-1.51%
$ 6.29 billion $ 262.7 million
Jan 17, 2022 $ 2.91
-6.85%
$ 6.39 billion $ 375.67 million
Jan 16, 2022 $ 3.12
+4.15%
$ 6.86 billion $ 396.66 million
Jan 15, 2022 $ 3
+1.25%
$ 6.59 billion $ 252.63 million
Jan 14, 2022 $ 2.96
+2.35%
$ 6.51 billion $ 285.96 million
Jan 13, 2022 $ 2.89
-6.48%
$ 6.36 billion $ 347.55 million
Jan 12, 2022 $ 3.09
+5.47%
$ 6.8 billion $ 378.7 million
Jan 11, 2022 $ 2.93
+3.93%
$ 6.44 billion $ 314.57 million
Jan 10, 2022 $ 2.82
-4.25%
$ 6.2 billion $ 375.79 million
Jan 9, 2022 $ 2.95
+0.24%
$ 6.48 billion $ 369.99 million
Jan 8, 2022 $ 2.94
-3.79%
$ 6.46 billion $ 416.29 million
Jan 7, 2022 $ 3.05
-9.95%
$ 6.71 billion $ 882.69 million
Jan 6, 2022 $ 3.39
+15.73%
$ 7.46 billion $ 1.15 billion
Jan 5, 2022 $ 2.93
-8.01%
$ 6.44 billion $ 493.96 million
Jan 4, 2022 $ 3.19
-2.18%
$ 7 billion $ 257.11 million
Jan 3, 2022 $ 3.26
-2.54%
$ 7.16 billion $ 224.38 million
Jan 2, 2022 $ 3.34
-0.17%
$ 7.35 billion $ 193.19 million
Jan 1, 2022 $ 3.35
+2.25%
$ 7.36 billion $ 195.34 million
Dec 31, 2021 $ 3.27
-0.63%
$ 7.2 billion $ 390.15 million
Dec 30, 2021 $ 3.3
+1.25%
$ 7.24 billion $ 332.17 million
Dec 29, 2021 $ 3.25
-2.88%
$ 7.15 billion $ 441.12 million
Dec 28, 2021 $ 3.35
-10.57%
$ 7.37 billion $ 717.25 million
Dec 27, 2021 $ 3.75
-3.17%
$ 8.24 billion $ 570.28 million
Dec 26, 2021 $ 3.87
+3.04%
$ 8.51 billion $ 588.32 million
Dec 25, 2021 $ 3.76
+7.31%
$ 8.26 billion $ 606.59 million
Dec 24, 2021 $ 3.5
-4.87%
$ 7.69 billion $ 785.42 million
Dec 23, 2021 $ 3.68
+11.75%
$ 8.09 billion $ 743.89 million
Dec 22, 2021 $ 3.29
+0.21%
$ 7.24 billion $ 494.26 million
Dec 21, 2021 $ 3.29
+2.65%
$ 7.22 billion $ 480.52 million
Dec 20, 2021 $ 3.2
-1.86%
$ 7.04 billion $ 630.55 million
Dec 19, 2021 $ 3.26
-5.09%
$ 7.17 billion $ 687.73 million
Dec 18, 2021 $ 3.44
+11.66%
$ 7.55 billion $ 716.85 million
Dec 17, 2021 $ 3.08
-2.22%
$ 6.76 billion $ 385.59 million
Dec 16, 2021 $ 3.14
-5.90%
$ 6.9 billion $ 435.11 million
Dec 15, 2021 $ 3.34
+5.14%
$ 7.33 billion $ 648.05 million
Dec 14, 2021 $ 3.17
-0.27%
$ 6.97 billion $ 481.78 million
Dec 13, 2021 $ 3.18
-12.48%
$ 6.99 billion $ 522.42 million
Dec 12, 2021 $ 3.64
+4.55%
$ 7.99 billion $ 563.21 million
Dec 11, 2021 $ 3.48
+7.22%
$ 7.64 billion $ 424.59 million
Dec 10, 2021 $ 3.24
-6.53%
$ 7.13 billion $ 603.72 million
Dec 9, 2021 $ 3.47
-8.13%
$ 7.63 billion $ 840.45 million
Dec 8, 2021 $ 3.78
-1.11%
$ 8.3 billion $ 709.91 million
Dec 7, 2021 $ 3.82
+1.11%
$ 8.39 billion $ 869.62 million
Dec 6, 2021 $ 3.78
+2.11%
$ 8.3 billion $ 1.01 billion
Dec 5, 2021 $ 3.7
-10.20%
$ 8.13 billion $ 1 billion
Dec 4, 2021 $ 4.12
+5.07%
$ 9.05 billion $ 2.29 billion