Decentraland Historical Data

MANA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0854
-0.68%
$ 168 million $ 11.55 million
Apr 2, 8 AM $ 0.086
-0.71%
$ 169.16 million $ 11.88 million
Apr 2, 7 AM $ 0.0866
+0.68%
$ 170.36 million $ 12.35 million
Apr 2, 6 AM $ 0.086
+0.32%
$ 169.21 million $ 12.91 million
Apr 2, 5 AM $ 0.0857
+0.56%
$ 168.66 million $ 12.95 million
Apr 2, 4 AM $ 0.0852
-0.72%
$ 167.72 million $ 12.98 million
Apr 2, 3 AM $ 0.0858
-0.14%
$ 168.93 million $ 13.13 million
Apr 2, 2 AM $ 0.086
-1.13%
$ 169.16 million $ 13.39 million
Apr 2, 1 AM $ 0.0869
-1.82%
$ 171.1 million $ 13.79 million
Apr 2, 12 AM $ 0.0886
+0.69%
$ 174.27 million $ 13.53 million
Apr 1, 11 PM $ 0.0879
-0.03%
$ 173.07 million $ 13.57 million
Apr 1, 10 PM $ 0.088
-0.53%
$ 173.12 million $ 13.81 million
Apr 1, 9 PM $ 0.0884
+0.53%
$ 174.04 million $ 13.8 million
Apr 1, 8 PM $ 0.088
-0.15%
$ 173.14 million $ 13.72 million
Apr 1, 7 PM $ 0.0881
+0.52%
$ 173.39 million $ 13.94 million
Apr 1, 6 PM $ 0.0877
-0.38%
$ 172.5 million $ 14.04 million
Apr 1, 5 PM $ 0.088
-0.57%
$ 173.16 million $ 13.97 million
Apr 1, 4 PM $ 0.0885
-0.93%
$ 174.16 million $ 14.13 million
Apr 1, 3 PM $ 0.0893
+1.21%
$ 175.8 million $ 13.89 million
Apr 1, 2 PM $ 0.0883
-1.93%
$ 173.7 million $ 13.63 million
Apr 1, 1 PM $ 0.09
+0.81%
$ 177.04 million $ 13.41 million
Apr 1, 12 PM $ 0.0892
+0.84%
$ 175.62 million $ 11.91 million
Apr 1, 11 AM $ 0.0885
+1.24%
$ 174.06 million $ 11.46 million
Apr 1, 10 AM $ 0.0876
-0.38%
$ 172.3 million $ 11.35 million
Apr 1, 9 AM $ 0.0879
+0.09%
$ 172.97 million $ 11 million
Apr 1, 8 AM $ 0.0877
+0.69%
$ 172.67 million $ 10.8 million
Apr 1, 7 AM $ 0.0871
+0.22%
$ 171.47 million $ 10.25 million
Apr 1, 6 AM $ 0.0869
+0.83%
$ 170.94 million $ 9.7 million
Apr 1, 5 AM $ 0.0863
+0.30%
$ 169.8 million $ 9.61 million
Apr 1, 4 AM $ 0.086
+0.11%
$ 169.29 million $ 9.32 million
Apr 1, 3 AM $ 0.086
+0.10%
$ 169.31 million $ 9.14 million
Apr 1, 2 AM $ 0.086
+0.04%
$ 169.14 million $ 8.7 million
Apr 1, 1 AM $ 0.0859
+0.00%
$ 169.08 million $ 8.27 million
Apr 1, 12 AM $ 0.0859
+1.51%
$ 169.09 million $ 8.32 million
Mar 31, 11 PM $ 0.0846
+0.04%
$ 166.57 million $ 8.25 million
Mar 31, 10 PM $ 0.0846
+0.23%
$ 166.51 million $ 8.32 million
Mar 31, 9 PM $ 0.0844
-0.18%
$ 166.13 million $ 8.28 million
Mar 31, 8 PM $ 0.0846
+0.89%
$ 166.44 million $ 8.44 million
Mar 31, 7 PM $ 0.0838
+0.22%
$ 164.97 million $ 8.61 million
Mar 31, 6 PM $ 0.0836
+0.71%
$ 164.6 million $ 8.47 million
Mar 31, 5 PM $ 0.0831
-0.14%
$ 163.45 million $ 8.55 million
Mar 31, 4 PM $ 0.0832
+1.15%
$ 163.67 million $ 8.17 million
Mar 31, 3 PM $ 0.0822
+0.05%
$ 161.82 million $ 8.2 million
Mar 31, 2 PM $ 0.0822
-1.15%
$ 161.73 million $ 8.32 million
Mar 31, 1 PM $ 0.0831
+0.99%
$ 163.61 million $ 8 million
Mar 31, 12 PM $ 0.0823
+0.28%
$ 162.01 million $ 8.08 million
Mar 31, 11 AM $ 0.0821
+0.89%
$ 161.56 million $ 8.18 million
Mar 31, 10 AM $ 0.0814
+0.13%
$ 160.13 million $ 8.29 million
Mar 31, 9 AM $ 0.0813
-0.60%
$ 159.98 million $ 8.12 million
Mar 31, 8 AM $ 0.0818
-0.99%
$ 160.95 million $ 8.02 million