Decentraland Historical Data

MANA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.102
-0.70%
$ 201.38 million $ 43.45 million
Feb 15, 12 PM $ 0.103
-2.18%
$ 202.81 million $ 42.72 million
Feb 15, 11 AM $ 0.105
-0.74%
$ 207.34 million $ 41.17 million
Feb 15, 10 AM $ 0.106
-0.63%
$ 208.87 million $ 39.95 million
Feb 15, 9 AM $ 0.107
+0.45%
$ 210.19 million $ 38.54 million
Feb 15, 8 AM $ 0.106
-1.91%
$ 209.24 million $ 37.17 million
Feb 15, 7 AM $ 0.108
+0.45%
$ 213.33 million $ 35.37 million
Feb 15, 6 AM $ 0.108
-0.04%
$ 212.37 million $ 33.78 million
Feb 15, 5 AM $ 0.108
+0.41%
$ 212.49 million $ 32.36 million
Feb 15, 4 AM $ 0.108
+0.21%
$ 211.59 million $ 30.89 million
Feb 15, 3 AM $ 0.107
-0.11%
$ 211.15 million $ 29.21 million
Feb 15, 2 AM $ 0.107
-0.23%
$ 211.4 million $ 27.79 million
Feb 15, 1 AM $ 0.108
-0.12%
$ 211.95 million $ 26.57 million
Feb 15, 12 AM $ 0.108
-0.24%
$ 212.13 million $ 25.3 million
Feb 14, 11 PM $ 0.108
-0.29%
$ 212.63 million $ 24.19 million
Feb 14, 10 PM $ 0.108
+0.50%
$ 213.25 million $ 22.85 million
Feb 14, 9 PM $ 0.108
-0.07%
$ 212.19 million $ 21.75 million
Feb 14, 8 PM $ 0.108
-0.87%
$ 212.34 million $ 20 million
Feb 14, 7 PM $ 0.109
+1.30%
$ 214.2 million $ 18.21 million
Feb 14, 6 PM $ 0.107
+0.64%
$ 211.48 million $ 16.57 million
Feb 14, 5 PM $ 0.107
-0.59%
$ 210.14 million $ 15.24 million
Feb 14, 4 PM $ 0.107
+0.74%
$ 211.35 million $ 14.07 million
Feb 14, 3 PM $ 0.107
+0.31%
$ 209.8 million $ 12.91 million
Feb 14, 2 PM $ 0.106
+1.87%
$ 209.19 million $ 12.54 million
Feb 14, 1 PM $ 0.104
-0.07%
$ 205.31 million $ 11.52 million
Feb 14, 12 PM $ 0.104
+0.17%
$ 205.45 million $ 10.43 million
Feb 14, 11 AM $ 0.104
+0.77%
$ 205.11 million $ 9.91 million
Feb 14, 10 AM $ 0.103
-0.16%
$ 203.54 million $ 9.74 million
Feb 14, 9 AM $ 0.104
+0.21%
$ 203.87 million $ 9.76 million
Feb 14, 8 AM $ 0.103
+0.85%
$ 203.45 million $ 9.86 million
Feb 14, 7 AM $ 0.102
+0.47%
$ 201.73 million $ 9.95 million
Feb 14, 6 AM $ 0.102
+0.02%
$ 200.79 million $ 10.1 million
Feb 14, 5 AM $ 0.102
-0.54%
$ 200.8 million $ 10.23 million
Feb 14, 4 AM $ 0.103
-0.04%
$ 201.84 million $ 10.42 million
Feb 14, 3 AM $ 0.103
+0.36%
$ 201.92 million $ 10.53 million
Feb 14, 2 AM $ 0.102
-0.45%
$ 201.19 million $ 10.39 million
Feb 14, 1 AM $ 0.103
-0.51%
$ 202.08 million $ 10.53 million
Feb 14, 12 AM $ 0.103
+0.85%
$ 203.22 million $ 10.69 million
Feb 13, 11 PM $ 0.102
+0.33%
$ 201.4 million $ 11 million
Feb 13, 10 PM $ 0.102
-0.12%
$ 200.71 million $ 11.7 million
Feb 13, 9 PM $ 0.102
+0.18%
$ 200.96 million $ 11.68 million
Feb 13, 8 PM $ 0.102
+0.00%
$ 200.59 million $ 11.74 million
Feb 13, 7 PM $ 0.102
+0.08%
$ 200.63 million $ 11.86 million
Feb 13, 6 PM $ 0.102
-0.29%
$ 200.43 million $ 11.97 million
Feb 13, 5 PM $ 0.102
+0.00%
$ 201.01 million $ 12.03 million
Feb 13, 4 PM $ 0.102
+1.91%
$ 201.02 million $ 12.03 million
Feb 13, 3 PM $ 0.1
+0.53%
$ 197.17 million $ 12.63 million
Feb 13, 2 PM $ 0.0997
+0.60%
$ 196.24 million $ 12.2 million
Feb 13, 1 PM $ 0.0991
+0.64%
$ 195.03 million $ 11.92 million
Feb 13, 12 PM $ 0.0985
-1.27%
$ 193.81 million $ 11.72 million