Decentraland Historical Data

MANA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0985
-1.27%
$ 193.81 million $ 11.72 million
Feb 13, 11 AM $ 0.0997
-0.05%
$ 196.3 million $ 11.42 million
Feb 13, 10 AM $ 0.0998
+0.85%
$ 196.39 million $ 11.61 million
Feb 13, 9 AM $ 0.0989
+0.21%
$ 194.76 million $ 11.73 million
Feb 13, 8 AM $ 0.0987
+1.07%
$ 198.32 million $ 11.74 million
Feb 13, 7 AM $ 0.0977
+0.21%
$ 196.23 million $ 11.82 million
Feb 13, 6 AM $ 0.0975
+0.09%
$ 195.82 million $ 11.68 million
Feb 13, 5 AM $ 0.0974
-0.58%
$ 195.67 million $ 11.51 million
Feb 13, 4 AM $ 0.098
-0.40%
$ 196.78 million $ 11.4 million
Feb 13, 3 AM $ 0.0984
-0.33%
$ 197.58 million $ 11.42 million
Feb 13, 2 AM $ 0.0987
+0.11%
$ 198.24 million $ 11.43 million
Feb 13, 1 AM $ 0.0986
+0.30%
$ 198.03 million $ 11.25 million
Feb 13, 12 AM $ 0.0983
-1.25%
$ 197.44 million $ 11.18 million
Feb 12, 11 PM $ 0.0995
-0.73%
$ 199.94 million $ 10.57 million
Feb 12, 10 PM $ 0.1
+0.73%
$ 201.41 million $ 9.9 million
Feb 12, 9 PM $ 0.0995
+0.37%
$ 199.94 million $ 10.06 million
Feb 12, 8 PM $ 0.0992
-0.91%
$ 199.18 million $ 10.41 million
Feb 12, 7 PM $ 0.1
+1.17%
$ 201.26 million $ 10.55 million
Feb 12, 6 PM $ 0.0989
+0.34%
$ 198.71 million $ 10.55 million
Feb 12, 5 PM $ 0.0986
-0.04%
$ 198.09 million $ 10.46 million
Feb 12, 4 PM $ 0.0986
-0.54%
$ 197.94 million $ 10.27 million
Feb 12, 3 PM $ 0.0992
-0.89%
$ 199.23 million $ 9.5 million
Feb 12, 2 PM $ 0.1
-0.45%
$ 200.96 million $ 9.34 million
Feb 12, 1 PM $ 0.1
+0.26%
$ 201.94 million $ 9.64 million
Feb 12, 12 PM $ 0.1
-1.12%
$ 201.36 million $ 9.69 million
Feb 12, 11 AM $ 0.101
+0.04%
$ 203.64 million $ 9.59 million
Feb 12, 10 AM $ 0.101
+0.58%
$ 203.54 million $ 9.42 million
Feb 12, 9 AM $ 0.101
+0.48%
$ 202.49 million $ 9.28 million
Feb 12, 8 AM $ 0.1
-0.31%
$ 201.54 million $ 9.19 million
Feb 12, 7 AM $ 0.101
+0.23%
$ 202.04 million $ 9.04 million
Feb 12, 6 AM $ 0.1
+0.99%
$ 201.63 million $ 9.03 million
Feb 12, 5 AM $ 0.0994
+0.07%
$ 199.62 million $ 9.31 million
Feb 12, 4 AM $ 0.0993
+0.45%
$ 199.54 million $ 9.43 million
Feb 12, 3 AM $ 0.0989
-0.10%
$ 198.58 million $ 9.53 million
Feb 12, 2 AM $ 0.099
+0.06%
$ 198.78 million $ 9.65 million
Feb 12, 1 AM $ 0.0989
-0.15%
$ 198.66 million $ 9.67 million
Feb 12, 12 AM $ 0.099
+1.40%
$ 199.03 million $ 9.61 million
Feb 11, 11 PM $ 0.0977
-0.40%
$ 196.21 million $ 9.66 million
Feb 11, 10 PM $ 0.0981
-0.47%
$ 197 million $ 9.6 million
Feb 11, 9 PM $ 0.0985
+1.34%
$ 197.94 million $ 9.43 million
Feb 11, 8 PM $ 0.0972
+0.64%
$ 195.32 million $ 9.27 million
Feb 11, 7 PM $ 0.0966
-0.85%
$ 194.07 million $ 9.17 million
Feb 11, 6 PM $ 0.0974
+1.03%
$ 195.74 million $ 9.08 million
Feb 11, 5 PM $ 0.0965
+1.29%
$ 193.75 million $ 9.09 million
Feb 11, 4 PM $ 0.0952
-0.48%
$ 191.29 million $ 9.15 million
Feb 11, 3 PM $ 0.0957
+0.04%
$ 192.21 million $ 9.06 million
Feb 11, 2 PM $ 0.0956
-0.60%
$ 192.13 million $ 8.97 million
Feb 11, 1 PM $ 0.0962
+0.71%
$ 193.32 million $ 8.87 million
Feb 11, 12 PM $ 0.0956
+0.22%
$ 191.96 million $ 8.61 million
Feb 11, 11 AM $ 0.0954
+1.16%
$ 191.53 million $ 8.55 million