Decentraland Historical Data

MANA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0818
-0.99%
$ 160.95 million $ 8.02 million
Mar 31, 7 AM $ 0.0826
-0.22%
$ 162.55 million $ 8.29 million
Mar 31, 6 AM $ 0.0829
+0.66%
$ 163.07 million $ 8.45 million
Mar 31, 5 AM $ 0.0824
+0.49%
$ 162.12 million $ 8.31 million
Mar 31, 4 AM $ 0.082
-0.58%
$ 161.33 million $ 8.44 million
Mar 31, 3 AM $ 0.0825
-0.70%
$ 162.28 million $ 8.44 million
Mar 31, 2 AM $ 0.083
-0.03%
$ 163.42 million $ 8.44 million
Mar 31, 1 AM $ 0.0831
+0.81%
$ 163.47 million $ 8.51 million
Mar 31, 12 AM $ 0.0824
-0.31%
$ 162.15 million $ 8.45 million
Mar 30, 11 PM $ 0.0827
-0.23%
$ 162.65 million $ 8.49 million
Mar 30, 10 PM $ 0.0828
+0.18%
$ 163.03 million $ 8.25 million
Mar 30, 9 PM $ 0.0827
+0.36%
$ 162.73 million $ 8.79 million
Mar 30, 8 PM $ 0.0824
+0.74%
$ 162.14 million $ 8.48 million
Mar 30, 7 PM $ 0.0818
+0.13%
$ 160.91 million $ 8.26 million
Mar 30, 6 PM $ 0.0818
-0.37%
$ 161.06 million $ 8.23 million
Mar 30, 5 PM $ 0.0822
-0.98%
$ 161.66 million $ 8.23 million
Mar 30, 4 PM $ 0.083
+0.23%
$ 163.25 million $ 8.23 million
Mar 30, 3 PM $ 0.0828
-0.34%
$ 162.89 million $ 8.29 million
Mar 30, 2 PM $ 0.0831
-0.16%
$ 163.45 million $ 8.18 million
Mar 30, 1 PM $ 0.0832
-0.46%
$ 163.71 million $ 8.09 million
Mar 30, 12 PM $ 0.0836
+0.13%
$ 164.47 million $ 7.91 million
Mar 30, 11 AM $ 0.0835
+0.56%
$ 164.26 million $ 7.69 million
Mar 30, 10 AM $ 0.083
+0.39%
$ 163.34 million $ 7.33 million
Mar 30, 9 AM $ 0.0827
-1.29%
$ 162.7 million $ 7.36 million
Mar 30, 8 AM $ 0.0838
-0.01%
$ 164.82 million $ 7.34 million
Mar 30, 7 AM $ 0.0838
+1.32%
$ 164.83 million $ 7.18 million
Mar 30, 6 AM $ 0.0827
+0.01%
$ 162.68 million $ 6.9 million
Mar 30, 5 AM $ 0.0827
-0.02%
$ 162.67 million $ 6.89 million
Mar 30, 4 AM $ 0.0827
+0.68%
$ 162.69 million $ 6.85 million
Mar 30, 3 AM $ 0.082
-0.20%
$ 161.37 million $ 6.75 million
Mar 30, 2 AM $ 0.0822
+0.56%
$ 161.7 million $ 6.85 million
Mar 30, 1 AM $ 0.0817
+1.06%
$ 160.81 million $ 6.78 million
Mar 30, 12 AM $ 0.0809
+1.20%
$ 159.13 million $ 6.69 million
Mar 29, 11 PM $ 0.0799
+0.52%
$ 157.24 million $ 6.64 million
Mar 29, 10 PM $ 0.0795
-2.06%
$ 156.43 million $ 6.79 million
Mar 29, 9 PM $ 0.0812
+0.51%
$ 159.71 million $ 6.17 million
Mar 29, 8 PM $ 0.0807
+0.30%
$ 158.9 million $ 6.23 million
Mar 29, 7 PM $ 0.0805
+0.17%
$ 158.42 million $ 6.1 million
Mar 29, 6 PM $ 0.0804
-0.07%
$ 158.16 million $ 6.08 million
Mar 29, 5 PM $ 0.0804
+0.24%
$ 158.27 million $ 6.05 million
Mar 29, 4 PM $ 0.0802
-0.07%
$ 157.9 million $ 6.08 million
Mar 29, 3 PM $ 0.0803
-0.07%
$ 158 million $ 6.04 million
Mar 29, 2 PM $ 0.0803
+0.05%
$ 158.12 million $ 6.3 million
Mar 29, 1 PM $ 0.0803
-0.34%
$ 158.03 million $ 6.4 million
Mar 29, 12 PM $ 0.0806
-0.34%
$ 158.57 million $ 6.65 million
Mar 29, 11 AM $ 0.0809
+0.10%
$ 159.28 million $ 6.68 million
Mar 29, 10 AM $ 0.0809
-0.62%
$ 159.12 million $ 6.8 million
Mar 29, 9 AM $ 0.0814
+0.06%
$ 160.12 million $ 6.79 million
Mar 29, 8 AM $ 0.0813
-0.33%
$ 160.03 million $ 6.8 million
Mar 29, 7 AM $ 0.0816
+0.01%
$ 160.56 million $ 6.82 million