Decentraland Historical Data

MANA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.773
+0.66%
$ 1.7 billion $ 39.08 million
Oct 13, 2021 $ 0.768
+2.00%
$ 1.69 billion $ 39.66 million
Oct 12, 2021 $ 0.753
-1.22%
$ 1.66 billion $ 39.14 million
Oct 11, 2021 $ 0.762
-1.04%
$ 1.68 billion $ 47.38 million
Oct 10, 2021 $ 0.77
-8.08%
$ 1.69 billion $ 46.77 million
Oct 9, 2021 $ 0.838
+3.34%
$ 1.84 billion $ 62.78 million
Oct 8, 2021 $ 0.811
+5.18%
$ 1.78 billion $ 67.89 million
Oct 7, 2021 $ 0.771
-0.67%
$ 1.69 billion $ 48.74 million
Oct 6, 2021 $ 0.776
-0.74%
$ 1.71 billion $ 70.89 million
Oct 5, 2021 $ 0.782
+1.97%
$ 1.72 billion $ 71.96 million
Oct 4, 2021 $ 0.767
+0.39%
$ 1.69 billion $ 146.96 million
Oct 3, 2021 $ 0.764
+1.47%
$ 1.68 billion $ 45.45 million
Oct 2, 2021 $ 0.753
+0.03%
$ 1.65 billion $ 58.34 million
Oct 1, 2021 $ 0.752
+9.28%
$ 1.65 billion $ 65.87 million
Sep 30, 2021 $ 0.689
+6.44%
$ 1.51 billion $ 52.59 million
Sep 29, 2021 $ 0.647
+4.42%
$ 1.42 billion $ 55.25 million
Sep 28, 2021 $ 0.62
-6.66%
$ 1.36 billion $ 62.21 million
Sep 27, 2021 $ 0.664
-6.60%
$ 1.46 billion $ 54.32 million
Sep 26, 2021 $ 0.711
+2.51%
$ 1.56 billion $ 103.33 million
Sep 25, 2021 $ 0.693
-1.10%
$ 1.52 billion $ 34.75 million
Sep 24, 2021 $ 0.701
-8.08%
$ 1.54 billion $ 72.95 million
Sep 23, 2021 $ 0.763
+3.77%
$ 1.68 billion $ 53.05 million
Sep 22, 2021 $ 0.735
+20.06%
$ 1.62 billion $ 54.9 million
Sep 21, 2021 $ 0.612
-9.51%
$ 1.35 billion $ 69.6 million
Sep 20, 2021 $ 0.676
-15.30%
$ 1.49 billion $ 85.13 million
Sep 19, 2021 $ 0.799
-2.70%
$ 1.76 billion $ 32.3 million
Sep 18, 2021 $ 0.821
+0.78%
$ 1.8 billion $ 30.78 million
Sep 17, 2021 $ 0.814
-3.30%
$ 1.79 billion $ 44.91 million
Sep 16, 2021 $ 0.842
-2.05%
$ 1.85 billion $ 59.42 million
Sep 15, 2021 $ 0.86
+1.97%
$ 1.89 billion $ 46.62 million
Sep 14, 2021 $ 0.843
+2.59%
$ 1.85 billion $ 58.96 million
Sep 13, 2021 $ 0.822
-2.85%
$ 1.81 billion $ 103.13 million
Sep 12, 2021 $ 0.846
+2.05%
$ 1.86 billion $ 49.78 million
Sep 11, 2021 $ 0.829
+1.39%
$ 1.82 billion $ 40.82 million
Sep 10, 2021 $ 0.818
-5.89%
$ 1.8 billion $ 73.8 million
Sep 9, 2021 $ 0.869
+2.02%
$ 1.91 billion $ 86.45 million
Sep 8, 2021 $ 0.851
+2.08%
$ 1.87 billion $ 154.29 million
Sep 7, 2021 $ 0.834
-19.94%
$ 1.83 billion $ 248.27 million
Sep 6, 2021 $ 1.04
-3.36%
$ 2.29 billion $ 114.53 million
Sep 5, 2021 $ 1.08
+2.32%
$ 2.37 billion $ 91.22 million
Sep 4, 2021 $ 1.05
+5.93%
$ 2.32 billion $ 140.02 million
Sep 3, 2021 $ 0.995
+2.84%
$ 2.19 billion $ 197.12 million
Sep 2, 2021 $ 0.967
-1.39%
$ 2.13 billion $ 84.39 million
Sep 1, 2021 $ 0.981
+3.94%
$ 2.16 billion $ 107.68 million
Aug 31, 2021 $ 0.944
-0.25%
$ 2.07 billion $ 111.44 million
Aug 30, 2021 $ 0.946
-7.36%
$ 2.08 billion $ 254.58 million
Aug 29, 2021 $ 1.02
+10.71%
$ 2.24 billion $ 214.15 million
Aug 28, 2021 $ 0.923
-0.89%
$ 2.03 billion $ 80.49 million
Aug 27, 2021 $ 0.931
+4.05%
$ 2.05 billion $ 121.7 million
Aug 26, 2021 $ 0.895
-6.21%
$ 1.97 billion $ 244.98 million