Decentraland Historical Data

MANA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0956
+0.22%
$ 191.96 million $ 8.61 million
Feb 11, 11 AM $ 0.0954
+1.16%
$ 191.53 million $ 8.55 million
Feb 11, 10 AM $ 0.0943
-0.65%
$ 189.49 million $ 8.6 million
Feb 11, 9 AM $ 0.0949
-0.41%
$ 190.59 million $ 8.67 million
Feb 11, 8 AM $ 0.0953
-0.20%
$ 191.33 million $ 8.75 million
Feb 11, 7 AM $ 0.0955
-0.31%
$ 191.76 million $ 8.71 million
Feb 11, 6 AM $ 0.0958
-1.34%
$ 192.35 million $ 8.75 million
Feb 11, 5 AM $ 0.0971
-0.77%
$ 194.95 million $ 8.65 million
Feb 11, 4 AM $ 0.0978
-1.35%
$ 196.47 million $ 8.63 million
Feb 11, 3 AM $ 0.0992
-0.51%
$ 199.16 million $ 8.53 million
Feb 11, 2 AM $ 0.0997
-0.23%
$ 200.19 million $ 8.7 million
Feb 11, 1 AM $ 0.0999
+0.08%
$ 200.73 million $ 8.66 million
Feb 11, 12 AM $ 0.0998
+0.54%
$ 200.49 million $ 8.7 million
Feb 10, 11 PM $ 0.0993
-0.01%
$ 199.42 million $ 8.73 million
Feb 10, 10 PM $ 0.0993
-0.52%
$ 199.43 million $ 8.68 million
Feb 10, 9 PM $ 0.0998
+0.00%
$ 200.47 million $ 8.69 million
Feb 10, 8 PM $ 0.0998
-0.15%
$ 200.46 million $ 8.63 million
Feb 10, 7 PM $ 0.1
+0.54%
$ 200.77 million $ 8.55 million
Feb 10, 6 PM $ 0.0994
-1.62%
$ 199.7 million $ 8.56 million
Feb 10, 5 PM $ 0.101
+0.31%
$ 202.99 million $ 8.52 million
Feb 10, 4 PM $ 0.101
+0.09%
$ 202.36 million $ 8.57 million
Feb 10, 3 PM $ 0.101
+0.25%
$ 202.15 million $ 8.79 million
Feb 10, 2 PM $ 0.1
+1.25%
$ 201.66 million $ 9.05 million
Feb 10, 1 PM $ 0.0992
+0.51%
$ 199.18 million $ 9.01 million
Feb 10, 12 PM $ 0.0987
-0.12%
$ 198.15 million $ 9.01 million
Feb 10, 11 AM $ 0.0988
+0.32%
$ 198.4 million $ 9.09 million
Feb 10, 10 AM $ 0.0985
-0.43%
$ 197.75 million $ 9.19 million
Feb 10, 9 AM $ 0.0989
-1.28%
$ 198.62 million $ 9.42 million
Feb 10, 8 AM $ 0.1
+1.26%
$ 201.2 million $ 9.55 million
Feb 10, 7 AM $ 0.0989
-0.23%
$ 198.69 million $ 9.83 million
Feb 10, 6 AM $ 0.0991
-1.23%
$ 199.15 million $ 10.05 million
Feb 10, 5 AM $ 0.1
-0.13%
$ 201.63 million $ 10.04 million
Feb 10, 4 AM $ 0.101
+0.18%
$ 201.94 million $ 9.9 million
Feb 10, 3 AM $ 0.1
-1.40%
$ 201.56 million $ 10.05 million
Feb 10, 2 AM $ 0.102
-0.16%
$ 204.4 million $ 10.16 million
Feb 10, 1 AM $ 0.102
+0.07%
$ 204.74 million $ 10.23 million
Feb 10, 12 AM $ 0.102
+0.24%
$ 204.6 million $ 10.58 million
Feb 9, 11 PM $ 0.102
-0.10%
$ 204.03 million $ 10.56 million
Feb 9, 10 PM $ 0.102
+0.10%
$ 204.31 million $ 11.13 million
Feb 9, 9 PM $ 0.102
-0.33%
$ 204.1 million $ 11.14 million
Feb 9, 8 PM $ 0.102
+0.13%
$ 204.78 million $ 10.99 million
Feb 9, 7 PM $ 0.102
+0.05%
$ 204.51 million $ 11.04 million
Feb 9, 6 PM $ 0.102
-0.19%
$ 204.41 million $ 11.02 million
Feb 9, 5 PM $ 0.102
+0.31%
$ 204.8 million $ 11.02 million
Feb 9, 4 PM $ 0.102
+1.68%
$ 204.17 million $ 10.91 million
Feb 9, 3 PM $ 0.1
+0.24%
$ 200.77 million $ 10.86 million
Feb 9, 2 PM $ 0.0997
+1.23%
$ 200.28 million $ 10.72 million
Feb 9, 1 PM $ 0.0985
-0.78%
$ 197.86 million $ 10.46 million
Feb 9, 12 PM $ 0.0993
+0.92%
$ 199.41 million $ 10.55 million
Feb 9, 11 AM $ 0.0984
+0.41%
$ 197.6 million $ 11.28 million