Decentraland Historical Data

MANA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.954
+11.89%
$ 2.1 billion $ 179.13 million
Aug 24, 2021 $ 0.853
-7.63%
$ 1.87 billion $ 172.53 million
Aug 23, 2021 $ 0.923
+4.40%
$ 2.03 billion $ 107.15 million
Aug 22, 2021 $ 0.884
+0.82%
$ 1.94 billion $ 93.38 million
Aug 21, 2021 $ 0.877
+4.06%
$ 1.93 billion $ 174.92 million
Aug 20, 2021 $ 0.842
+2.93%
$ 1.85 billion $ 74.06 million
Aug 19, 2021 $ 0.818
+5.08%
$ 1.8 billion $ 66.65 million
Aug 18, 2021 $ 0.779
-2.46%
$ 1.71 billion $ 79.87 million
Aug 17, 2021 $ 0.799
-6.08%
$ 1.76 billion $ 108.66 million
Aug 16, 2021 $ 0.85
-2.02%
$ 1.87 billion $ 127.06 million
Aug 15, 2021 $ 0.868
+3.55%
$ 1.91 billion $ 69.68 million
Aug 14, 2021 $ 0.838
-0.62%
$ 1.84 billion $ 75.69 million
Aug 13, 2021 $ 0.843
+5.41%
$ 1.85 billion $ 71.45 million
Aug 12, 2021 $ 0.8
-2.77%
$ 1.76 billion $ 100.99 million
Aug 11, 2021 $ 0.823
-0.63%
$ 1.81 billion $ 132.81 million
Aug 10, 2021 $ 0.829
+10.83%
$ 1.82 billion $ 170.54 million
Aug 8, 2021 $ 0.72
-6.55%
$ 1.58 billion $ 72.03 million
Aug 7, 2021 $ 0.77
+2.79%
$ 1.69 billion $ 97.97 million
Aug 6, 2021 $ 0.749
+1.96%
$ 1.65 billion $ 77.92 million
Aug 5, 2021 $ 0.735
+1.08%
$ 1.62 billion $ 73.91 million
Aug 4, 2021 $ 0.709
+2.23%
$ 1.56 billion $ 50.57 million
Aug 3, 2021 $ 0.694
+0.45%
$ 1.53 billion $ 52.54 million
Aug 2, 2021 $ 0.691
+0.27%
$ 1.52 billion $ 53.25 million
Aug 1, 2021 $ 0.69
-4.26%
$ 1.52 billion $ 73.17 million
Jul 30, 2021 $ 0.718
+1.80%
$ 1.58 billion $ 68.16 million
Jul 29, 2021 $ 0.705
+2.04%
$ 1.55 billion $ 83.81 million
Jul 28, 2021 $ 0.691
-0.81%
$ 1.52 billion $ 86.33 million
Jul 27, 2021 $ 0.696
+0.73%
$ 1.53 billion $ 112.51 million
Jul 26, 2021 $ 0.691
-2.44%
$ 1.52 billion $ 142.32 million
Jul 25, 2021 $ 0.708
-1.02%
$ 1.56 billion $ 114.29 million
Jul 24, 2021 $ 0.716
+5.87%
$ 1.57 billion $ 174.72 million
Jul 23, 2021 $ 0.676
+14.65%
$ 1.49 billion $ 157.18 million
Jul 22, 2021 $ 0.59
+2.17%
$ 1.3 billion $ 75.95 million
Jul 21, 2021 $ 0.577
+11.95%
$ 1.27 billion $ 67.38 million
Jul 20, 2021 $ 0.516
-8.70%
$ 1.13 billion $ 54.39 million
Jul 19, 2021 $ 0.565
-7.73%
$ 1.24 billion $ 43.44 million
Jul 18, 2021 $ 0.613
+1.49%
$ 1.35 billion $ 67 million
Jul 17, 2021 $ 0.603
-0.54%
$ 1.33 billion $ 60.02 million
Jul 16, 2021 $ 0.607
-7.85%
$ 1.33 billion $ 81.71 million
Jul 15, 2021 $ 0.657
-7.94%
$ 1.44 billion $ 179.14 million
Jul 14, 2021 $ 0.713
+9.76%
$ 1.57 billion $ 145.16 million
Jul 13, 2021 $ 0.649
-4.42%
$ 1.43 billion $ 96.49 million
Jul 12, 2021 $ 0.68
-8.26%
$ 1.5 billion $ 83.56 million
Jul 11, 2021 $ 0.741
-1.40%
$ 1.63 billion $ 112.49 million
Jul 10, 2021 $ 0.753
+8.21%
$ 1.66 billion $ 229.61 million
Jul 9, 2021 $ 0.696
+7.37%
$ 1.53 billion $ 169.65 million
Jul 8, 2021 $ 0.65
-10.17%
$ 1.43 billion $ 267.79 million
Jul 7, 2021 $ 0.723
+18.01%
$ 1.59 billion $ 215.8 million
Jul 6, 2021 $ 0.613
+11.86%
$ 1.35 billion $ 68.44 million
Jul 5, 2021 $ 0.549
-5.47%
$ 1.21 billion $ 35.31 million