Decentraland Historical Data

MANA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0993
+0.92%
$ 199.41 million $ 10.55 million
Feb 9, 11 AM $ 0.0984
+0.41%
$ 197.6 million $ 11.28 million
Feb 9, 10 AM $ 0.098
-2.04%
$ 196.91 million $ 11.22 million
Feb 9, 9 AM $ 0.1
-1.02%
$ 200.89 million $ 11.04 million
Feb 9, 8 AM $ 0.101
-1.48%
$ 202.97 million $ 11.02 million
Feb 9, 7 AM $ 0.103
-1.32%
$ 206.05 million $ 10.88 million
Feb 9, 6 AM $ 0.104
+0.75%
$ 208.93 million $ 10.67 million
Feb 9, 5 AM $ 0.103
-0.18%
$ 207.28 million $ 10.45 million
Feb 9, 4 AM $ 0.103
-0.23%
$ 207.67 million $ 10.47 million
Feb 9, 3 AM $ 0.104
+0.60%
$ 208.37 million $ 10.68 million
Feb 9, 2 AM $ 0.103
+1.89%
$ 206.92 million $ 10.09 million
Feb 9, 1 AM $ 0.101
-0.91%
$ 203.09 million $ 10.12 million
Feb 9, 12 AM $ 0.102
-0.30%
$ 204.95 million $ 9.79 million
Feb 8, 11 PM $ 0.102
+0.84%
$ 205.58 million $ 9.8 million
Feb 8, 10 PM $ 0.101
+0.41%
$ 203.82 million $ 9.67 million
Feb 8, 9 PM $ 0.101
+0.00%
$ 203.01 million $ 9.68 million
Feb 8, 8 PM $ 0.101
-1.05%
$ 203.01 million $ 9.78 million
Feb 8, 7 PM $ 0.102
+0.39%
$ 205.16 million $ 9.82 million
Feb 8, 6 PM $ 0.102
+0.83%
$ 204.36 million $ 10.07 million
Feb 8, 5 PM $ 0.101
+0.79%
$ 202.68 million $ 10.24 million
Feb 8, 4 PM $ 0.1
-2.08%
$ 201.06 million $ 10.49 million
Feb 8, 3 PM $ 0.102
-1.18%
$ 205.36 million $ 12.59 million
Feb 8, 2 PM $ 0.103
+0.11%
$ 207.81 million $ 13.85 million
Feb 8, 1 PM $ 0.103
+0.14%
$ 207.58 million $ 14.26 million
Feb 8, 12 PM $ 0.103
+0.26%
$ 207.28 million $ 14.43 million
Feb 8, 11 AM $ 0.103
+1.49%
$ 206.75 million $ 14.13 million
Feb 8, 10 AM $ 0.101
-0.27%
$ 203.72 million $ 13.97 million
Feb 8, 9 AM $ 0.102
-0.91%
$ 204.27 million $ 14.15 million
Feb 8, 8 AM $ 0.103
+0.66%
$ 206.14 million $ 14.04 million
Feb 8, 7 AM $ 0.102
-0.21%
$ 204.79 million $ 14.14 million
Feb 8, 6 AM $ 0.102
-0.15%
$ 205.21 million $ 14.62 million
Feb 8, 5 AM $ 0.102
-0.35%
$ 205.53 million $ 14.81 million
Feb 8, 4 AM $ 0.103
-0.35%
$ 206.2 million $ 15.02 million
Feb 8, 3 AM $ 0.103
-0.69%
$ 206.97 million $ 14.79 million
Feb 8, 2 AM $ 0.104
-0.65%
$ 208.4 million $ 14.99 million
Feb 8, 1 AM $ 0.104
+0.00%
$ 209.73 million $ 14.95 million
Feb 8, 12 AM $ 0.104
-1.26%
$ 209.74 million $ 15.03 million
Feb 7, 11 PM $ 0.106
-0.23%
$ 212.34 million $ 15.03 million
Feb 7, 10 PM $ 0.106
-0.53%
$ 212.91 million $ 14.83 million
Feb 7, 9 PM $ 0.107
-0.32%
$ 214 million $ 14.92 million
Feb 7, 8 PM $ 0.107
-0.04%
$ 214.73 million $ 15.01 million
Feb 7, 7 PM $ 0.107
-0.64%
$ 214.82 million $ 15.16 million
Feb 7, 6 PM $ 0.108
+1.11%
$ 216.22 million $ 15.13 million
Feb 7, 5 PM $ 0.106
+0.98%
$ 213.73 million $ 15.43 million
Feb 7, 4 PM $ 0.105
+0.02%
$ 211.61 million $ 15.5 million
Feb 7, 3 PM $ 0.105
+1.32%
$ 211.8 million $ 13.65 million
Feb 7, 2 PM $ 0.104
-0.18%
$ 209.04 million $ 12.87 million
Feb 7, 1 PM $ 0.104
+1.22%
$ 209.34 million $ 12.95 million
Feb 7, 12 PM $ 0.103
+3.08%
$ 206.81 million $ 12.94 million
Feb 7, 11 AM $ 0.0999
+0.42%
$ 200.61 million $ 12.45 million