Decentraland Historical Data

MANA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0999
+0.42%
$ 200.61 million $ 12.45 million
Feb 7, 10 AM $ 0.0995
-0.82%
$ 199.84 million $ 12.69 million
Feb 7, 9 AM $ 0.1
-0.79%
$ 201.49 million $ 13.14 million
Feb 7, 8 AM $ 0.101
+1.34%
$ 203.08 million $ 13.4 million
Feb 7, 7 AM $ 0.0997
-1.79%
$ 200.4 million $ 13.68 million
Feb 7, 6 AM $ 0.102
-0.68%
$ 204.19 million $ 13.32 million
Feb 7, 5 AM $ 0.102
-0.30%
$ 205.47 million $ 13.46 million
Feb 7, 4 AM $ 0.103
-0.07%
$ 206.08 million $ 13.91 million
Feb 7, 3 AM $ 0.103
+1.00%
$ 206.23 million $ 14.08 million
Feb 7, 2 AM $ 0.102
+0.01%
$ 204.18 million $ 14.19 million
Feb 7, 1 AM $ 0.102
+0.25%
$ 204.12 million $ 14.51 million
Feb 7, 12 AM $ 0.101
-0.82%
$ 203.64 million $ 15.08 million
Feb 6, 11 PM $ 0.102
-0.28%
$ 205.28 million $ 19.18 million
Feb 6, 10 PM $ 0.102
+1.24%
$ 205.93 million $ 19.39 million
Feb 6, 9 PM $ 0.101
+0.47%
$ 203.39 million $ 19.67 million
Feb 6, 8 PM $ 0.101
-1.22%
$ 202.33 million $ 20.5 million
Feb 6, 7 PM $ 0.102
-0.02%
$ 204.93 million $ 21.86 million
Feb 6, 6 PM $ 0.102
-2.41%
$ 205.01 million $ 22.02 million
Feb 6, 5 PM $ 0.105
+1.23%
$ 210.07 million $ 22.18 million
Feb 6, 4 PM $ 0.103
+2.36%
$ 207.53 million $ 22.63 million
Feb 6, 3 PM $ 0.101
+0.21%
$ 202.73 million $ 24.13 million
Feb 6, 2 PM $ 0.101
+1.93%
$ 202.37 million $ 26.31 million
Feb 6, 1 PM $ 0.0988
+1.04%
$ 198.46 million $ 26.13 million
Feb 6, 12 PM $ 0.0977
-0.16%
$ 196.38 million $ 25.98 million
Feb 6, 11 AM $ 0.0979
+0.71%
$ 196.72 million $ 26.31 million
Feb 6, 10 AM $ 0.0972
+1.10%
$ 195.36 million $ 26.56 million
Feb 6, 9 AM $ 0.0961
+1.77%
$ 193.32 million $ 25.95 million
Feb 6, 8 AM $ 0.0945
-0.20%
$ 189.98 million $ 25.77 million
Feb 6, 7 AM $ 0.0946
+0.43%
$ 190.16 million $ 25.23 million
Feb 6, 6 AM $ 0.0942
-1.80%
$ 189.34 million $ 25.21 million
Feb 6, 5 AM $ 0.096
+3.32%
$ 192.82 million $ 25.15 million
Feb 6, 4 AM $ 0.0929
+1.22%
$ 186.66 million $ 24.56 million
Feb 6, 3 AM $ 0.0918
-0.04%
$ 184.5 million $ 24.38 million
Feb 6, 2 AM $ 0.0918
-2.21%
$ 184.46 million $ 24.2 million
Feb 6, 1 AM $ 0.0939
+3.78%
$ 188.64 million $ 24.08 million
Feb 6, 12 AM $ 0.0905
-0.61%
$ 181.77 million $ 23.55 million
Feb 5, 11 PM $ 0.091
-2.10%
$ 182.88 million $ 19.29 million
Feb 5, 10 PM $ 0.093
+0.77%
$ 186.8 million $ 19.19 million
Feb 5, 9 PM $ 0.0923
+0.52%
$ 185.11 million $ 18.9 million
Feb 5, 8 PM $ 0.0918
-3.54%
$ 184.41 million $ 17.98 million
Feb 5, 7 PM $ 0.0952
-1.32%
$ 191.18 million $ 16.63 million
Feb 5, 6 PM $ 0.0964
-0.07%
$ 193.77 million $ 16.56 million
Feb 5, 5 PM $ 0.0965
-2.79%
$ 193.91 million $ 16.46 million
Feb 5, 4 PM $ 0.0993
-0.36%
$ 199.47 million $ 15.96 million
Feb 5, 3 PM $ 0.0996
-3.87%
$ 200.2 million $ 14.29 million
Feb 5, 2 PM $ 0.104
+0.31%
$ 208.25 million $ 12.29 million
Feb 5, 1 PM $ 0.103
-0.56%
$ 207.6 million $ 12.22 million
Feb 5, 12 PM $ 0.104
-0.70%
$ 208.76 million $ 12.13 million
Feb 5, 11 AM $ 0.105
-0.67%
$ 210.23 million $ 11.71 million
Feb 5, 10 AM $ 0.105
-2.27%
$ 211.67 million $ 11.68 million