Decentraland Historical Data

MANA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.928
-6.07%
$ 2.04 billion $ 228.68 million
Mar 21, 2021 $ 0.988
+9.79%
$ 2.17 billion $ 311.9 million
Mar 20, 2021 $ 0.901
-6.99%
$ 1.98 billion $ 282.43 million
Mar 19, 2021 $ 0.968
-1.55%
$ 2.13 billion $ 284.85 million
Mar 18, 2021 $ 0.983
-8.12%
$ 2.16 billion $ 607.11 million
Mar 17, 2021 $ 1.07
+18.65%
$ 2.35 billion $ 1.26 billion
Mar 16, 2021 $ 0.902
-15.22%
$ 1.98 billion $ 696.82 million
Mar 15, 2021 $ 1.06
+3.91%
$ 2.34 billion $ 1.06 billion
Mar 14, 2021 $ 1.02
+8.30%
$ 2.25 billion $ 2.47 billion
Mar 13, 2021 $ 0.944
+42.10%
$ 2.07 billion $ 3 billion
Mar 12, 2021 $ 0.664
+27.63%
$ 1.46 billion $ 716.09 million
Mar 11, 2021 $ 0.52
+8.22%
$ 1.14 billion $ 430.65 million
Mar 10, 2021 $ 0.481
-12.14%
$ 1.06 billion $ 386.95 million
Mar 9, 2021 $ 0.547
+11.77%
$ 1.2 billion $ 780.99 million
Mar 8, 2021 $ 0.49
+20.85%
$ 1.08 billion $ 560.99 million
Mar 7, 2021 $ 0.405
+12.45%
$ 891.14 million $ 187.69 million
Mar 6, 2021 $ 0.361
-4.37%
$ 792.56 million $ 149.39 million
Mar 5, 2021 $ 0.377
-10.66%
$ 828.79 million $ 334.25 million
Mar 4, 2021 $ 0.422
+21.36%
$ 927.71 million $ 675.47 million
Mar 3, 2021 $ 0.347
+23.55%
$ 763.78 million $ 238.68 million
Mar 2, 2021 $ 0.281
+8.10%
$ 618.08 million $ 115.65 million
Mar 1, 2021 $ 0.26
+9.86%
$ 571.63 million $ 60.86 million
Feb 28, 2021 $ 0.237
-6.98%
$ 519.95 million $ 75.78 million
Feb 27, 2021 $ 0.254
+1.85%
$ 558.91 million $ 58.35 million
Feb 26, 2021 $ 0.249
-4.68%
$ 547.84 million $ 94.26 million
Feb 25, 2021 $ 0.262
+5.35%
$ 575.51 million $ 94.79 million
Feb 24, 2021 $ 0.249
+7.31%
$ 546.22 million $ 87.12 million
Feb 23, 2021 $ 0.231
-15.49%
$ 508.32 million $ 159.48 million
Feb 22, 2021 $ 0.274
-13.45%
$ 601.22 million $ 193.18 million
Feb 21, 2021 $ 0.316
+3.48%
$ 694.67 million $ 85.6 million
Feb 20, 2021 $ 0.305
-7.16%
$ 671.43 million $ 123.05 million
Feb 19, 2021 $ 0.329
+5.04%
$ 723.68 million $ 145.71 million
Feb 18, 2021 $ 0.313
+4.55%
$ 688.39 million $ 128.48 million
Feb 17, 2021 $ 0.299
+2.85%
$ 658.01 million $ 123.65 million
Feb 16, 2021 $ 0.291
-2.13%
$ 639.2 million $ 162.91 million
Feb 15, 2021 $ 0.297
-5.08%
$ 652.9 million $ 165.62 million
Feb 14, 2021 $ 0.313
-9.03%
$ 688.19 million $ 202.16 million
Feb 13, 2021 $ 0.345
+12.63%
$ 758 million $ 478.34 million
Feb 12, 2021 $ 0.307
+9.54%
$ 674.87 million $ 208.84 million
Feb 11, 2021 $ 0.28
+12.25%
$ 616.08 million $ 149.8 million
Feb 10, 2021 $ 0.25
+3.46%
$ 550.1 million $ 125.62 million
Feb 9, 2021 $ 0.242
+1.83%
$ 530.93 million $ 98.94 million
Feb 8, 2021 $ 0.237
+0.69%
$ 521.42 million $ 133.01 million
Feb 7, 2021 $ 0.236
+2.60%
$ 518.22 million $ 378.39 million
Feb 6, 2021 $ 0.228
+6.67%
$ 501.13 million $ 312.21 million
Feb 5, 2021 $ 0.214
+24.28%
$ 469.99 million $ 167.33 million
Feb 4, 2021 $ 0.172
-1.48%
$ 378.18 million $ 56.85 million
Feb 3, 2021 $ 0.175
+4.36%
$ 383.87 million $ 83.11 million
Feb 2, 2021 $ 0.167
+8.02%
$ 367.96 million $ 50.87 million
Feb 1, 2021 $ 0.155
+0.32%
$ 340.51 million $ 34.05 million