Decentraland Historical Data

MANA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.29
+3.22%
$ 2.84 billion $ 117.35 million
May 13, 2021 $ 1.25
-1.29%
$ 2.75 billion $ 183.79 million
May 12, 2021 $ 1.27
-15.04%
$ 2.8 billion $ 130.34 million
May 11, 2021 $ 1.5
+6.84%
$ 3.29 billion $ 214.15 million
May 10, 2021 $ 1.4
-9.62%
$ 3.08 billion $ 303.55 million
May 9, 2021 $ 1.55
+3.48%
$ 3.41 billion $ 221.49 million
May 8, 2021 $ 1.5
-0.28%
$ 3.29 billion $ 173.32 million
May 7, 2021 $ 1.5
-5.71%
$ 3.3 billion $ 405.99 million
May 6, 2021 $ 1.59
+9.02%
$ 3.5 billion $ 349.09 million
May 5, 2021 $ 1.46
+10.75%
$ 3.21 billion $ 241.04 million
May 4, 2021 $ 1.32
-9.65%
$ 2.9 billion $ 265.26 million
May 3, 2021 $ 1.46
+0.42%
$ 3.21 billion $ 194.92 million
May 2, 2021 $ 1.45
-3.36%
$ 3.2 billion $ 132.05 million
May 1, 2021 $ 1.5
-1.38%
$ 3.31 billion $ 153.68 million
Apr 30, 2021 $ 1.53
+2.30%
$ 3.35 billion $ 205.91 million
Apr 29, 2021 $ 1.49
-5.52%
$ 3.28 billion $ 366.72 million
Apr 28, 2021 $ 1.58
+18.17%
$ 3.47 billion $ 599.03 million
Apr 27, 2021 $ 1.34
+6.18%
$ 2.93 billion $ 184.51 million
Apr 26, 2021 $ 1.26
+12.17%
$ 2.76 billion $ 189.52 million
Apr 25, 2021 $ 1.12
-1.00%
$ 2.46 billion $ 223.99 million
Apr 24, 2021 $ 1.13
-9.88%
$ 2.49 billion $ 156.22 million
Apr 23, 2021 $ 1.26
-2.03%
$ 2.76 billion $ 427.2 million
Apr 22, 2021 $ 1.28
-7.29%
$ 2.82 billion $ 389.68 million
Apr 21, 2021 $ 1.38
-3.78%
$ 3.04 billion $ 386.93 million
Apr 20, 2021 $ 1.44
+9.03%
$ 3.16 billion $ 846.21 million
Apr 19, 2021 $ 1.32
-7.55%
$ 2.9 billion $ 364.65 million
Apr 18, 2021 $ 1.43
-10.09%
$ 3.13 billion $ 775.74 million
Apr 17, 2021 $ 1.59
+17.28%
$ 3.49 billion $ 1.17 billion
Apr 16, 2021 $ 1.35
+7.02%
$ 2.97 billion $ 655.85 million
Apr 15, 2021 $ 1.26
+10.58%
$ 2.78 billion $ 454.34 million
Apr 14, 2021 $ 1.14
-2.37%
$ 2.51 billion $ 237.69 million
Apr 13, 2021 $ 1.17
-3.78%
$ 2.57 billion $ 282.14 million
Apr 12, 2021 $ 1.22
+6.61%
$ 2.67 billion $ 631.81 million
Apr 11, 2021 $ 1.14
+12.07%
$ 2.51 billion $ 434.01 million
Apr 10, 2021 $ 1.02
-2.44%
$ 2.24 billion $ 142.69 million
Apr 9, 2021 $ 1.04
+5.26%
$ 2.29 billion $ 328.69 million
Apr 8, 2021 $ 0.991
+5.27%
$ 2.18 billion $ 178 million
Apr 7, 2021 $ 0.942
-2.49%
$ 2.07 billion $ 196.42 million
Apr 6, 2021 $ 0.966
-4.28%
$ 2.12 billion $ 160.15 million
Apr 5, 2021 $ 1.01
-1.54%
$ 2.22 billion $ 198.15 million
Apr 4, 2021 $ 1.02
+6.00%
$ 2.25 billion $ 150.93 million
Apr 3, 2021 $ 0.967
-8.57%
$ 2.13 billion $ 255.75 million
Apr 2, 2021 $ 1.06
+2.71%
$ 2.32 billion $ 233.3 million
Apr 1, 2021 $ 1.03
+0.07%
$ 2.26 billion $ 252.71 million
Mar 30, 2021 $ 1.09
-0.53%
$ 2.4 billion $ 340.15 million
Mar 29, 2021 $ 1.1
-5.42%
$ 2.41 billion $ 555.1 million
Mar 28, 2021 $ 1.16
+24.82%
$ 2.55 billion $ 890.84 million
Mar 27, 2021 $ 0.93
+3.39%
$ 2.04 billion $ 297.79 million
Mar 26, 2021 $ 0.899
+8.01%
$ 1.98 billion $ 172.78 million
Mar 25, 2021 $ 0.833
-3.77%
$ 1.83 billion $ 205.17 million