Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentraland Historical Data

MANA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $5.2
+0.79%
$11.43 billion $4.6 billion
Nov 24, 2021 $5.16
+28.02%
$11.34 billion $5.11 billion
Nov 23, 2021 $4.03
-1.46%
$8.86 billion $2.13 billion
Nov 22, 2021 $4.09
+11.85%
$8.99 billion $1.8 billion
Nov 21, 2021 $3.66
-8.94%
$8.04 billion $1.05 billion
Nov 20, 2021 $4.02
-6.26%
$8.82 billion $1.34 billion
Nov 19, 2021 $4.28
+14.08%
$9.41 billion $3.09 billion
Nov 18, 2021 $3.75
+12.20%
$8.25 billion $3.36 billion
Nov 17, 2021 $3.35
+2.90%
$7.35 billion $1.36 billion
Nov 16, 2021 $3.25
-1.21%
$7.15 billion $1.91 billion
Nov 15, 2021 $3.29
+2.58%
$7.23 billion $1.06 billion
Nov 14, 2021 $3.21
-0.96%
$7.05 billion $949.84 million
Nov 13, 2021 $3.24
-1.71%
$7.12 billion $2.92 billion
Nov 12, 2021 $3.3
+23.14%
$7.25 billion $3.35 billion
Nov 11, 2021 $2.68
+6.93%
$5.88 billion $800.06 million
Nov 10, 2021 $2.5
-1.50%
$5.5 billion $1.14 billion
Nov 9, 2021 $2.54
-5.72%
$5.58 billion $617.55 million
Nov 8, 2021 $2.7
-4.46%
$5.92 billion $690.69 million
Nov 7, 2021 $2.82
+0.18%
$6.2 billion $913.69 million
Nov 6, 2021 $2.82
+8.34%
$6.19 billion $2.37 billion
Nov 5, 2021 $2.6
+3.56%
$5.71 billion $1.41 billion
Nov 4, 2021 $2.51
-12.02%
$5.52 billion $1.5 billion
Nov 3, 2021 $2.85
-8.67%
$6.27 billion $1.9 billion
Nov 2, 2021 $3.13
+2.87%
$6.87 billion $3.31 billion
Nov 1, 2021 $3.04
+5.70%
$6.68 billion $4.91 billion
Oct 31, 2021 $2.87
-19.67%
$6.32 billion $10.45 billion
Oct 30, 2021 $3.58
+156.04%
$7.86 billion $13.46 billion
Oct 29, 2021 $1.4
+51.68%
$3.07 billion $2.5 billion
Oct 28, 2021 $0.921
+22.20%
$2.02 billion $313.4 million
Oct 27, 2021 $0.754
-7.25%
$1.66 billion $110.02 million
Oct 26, 2021 $0.813
+0.98%
$1.79 billion $86.35 million
Oct 25, 2021 $0.805
+4.36%
$1.77 billion $41.38 million
Oct 24, 2021 $0.771
-1.97%
$1.69 billion $38.48 million
Oct 23, 2021 $0.787
+0.17%
$1.73 billion $31.29 million
Oct 22, 2021 $0.785
-0.21%
$1.73 billion $48.15 million
Oct 21, 2021 $0.787
-3.33%
$1.73 billion $68.02 million
Oct 20, 2021 $0.814
+5.88%
$1.79 billion $84.07 million
Oct 19, 2021 $0.769
+2.75%
$1.69 billion $46.23 million
Oct 18, 2021 $0.748
-2.26%
$1.64 billion $39.25 million
Oct 17, 2021 $0.765
-4.98%
$1.68 billion $59.33 million
Oct 16, 2021 $0.806
+6.11%
$1.77 billion $120.83 million
Oct 15, 2021 $0.759
-1.80%
$1.67 billion $61.71 million
Oct 14, 2021 $0.773
+0.66%
$1.7 billion $39.08 million
Oct 13, 2021 $0.768
+2.00%
$1.69 billion $39.66 million
Oct 12, 2021 $0.753
-1.22%
$1.66 billion $39.14 million
Oct 11, 2021 $0.762
-1.04%
$1.68 billion $47.38 million
Oct 10, 2021 $0.77
-8.08%
$1.69 billion $46.77 million
Oct 9, 2021 $0.838
+3.34%
$1.84 billion $62.78 million
Oct 8, 2021 $0.811
+5.18%
$1.78 billion $67.89 million
Oct 7, 2021 $0.771
-0.67%
$1.69 billion $48.74 million