Decentraland Historical Data

MANA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.105
-0.67%
$ 210.23 million $ 11.71 million
Feb 5, 10 AM $ 0.105
-2.27%
$ 211.67 million $ 11.68 million
Feb 5, 9 AM $ 0.108
-0.21%
$ 216.66 million $ 11.55 million
Feb 5, 8 AM $ 0.108
+0.79%
$ 217.03 million $ 11.73 million
Feb 5, 7 AM $ 0.107
+0.35%
$ 215.37 million $ 11.7 million
Feb 5, 6 AM $ 0.107
-0.63%
$ 214.62 million $ 11.6 million
Feb 5, 5 AM $ 0.107
+0.00%
$ 215.98 million $ 11.58 million
Feb 5, 4 AM $ 0.107
-0.18%
$ 215.98 million $ 11.54 million
Feb 5, 3 AM $ 0.108
-0.77%
$ 216.33 million $ 11.48 million
Feb 5, 2 AM $ 0.109
-0.47%
$ 218.03 million $ 11.83 million
Feb 5, 1 AM $ 0.109
-0.35%
$ 219.06 million $ 11.87 million
Feb 5, 12 AM $ 0.109
-0.18%
$ 219.83 million $ 11.86 million
Feb 4, 11 PM $ 0.11
+0.78%
$ 220.22 million $ 12.01 million
Feb 4, 10 PM $ 0.109
+0.08%
$ 218.51 million $ 11.93 million
Feb 4, 9 PM $ 0.109
-1.21%
$ 218.31 million $ 12.03 million
Feb 4, 8 PM $ 0.11
-0.58%
$ 221.02 million $ 12.24 million
Feb 4, 7 PM $ 0.111
+1.36%
$ 222.28 million $ 13.19 million
Feb 4, 6 PM $ 0.109
+0.58%
$ 219.37 million $ 13.7 million
Feb 4, 5 PM $ 0.109
-0.30%
$ 218.25 million $ 14.53 million
Feb 4, 4 PM $ 0.109
-0.35%
$ 218.86 million $ 14.67 million
Feb 4, 3 PM $ 0.109
-0.33%
$ 219.51 million $ 14.69 million
Feb 4, 2 PM $ 0.11
-1.08%
$ 220.78 million $ 14.9 million
Feb 4, 1 PM $ 0.111
-0.86%
$ 222.63 million $ 14.62 million
Feb 4, 12 PM $ 0.112
-0.47%
$ 224.57 million $ 14.57 million
Feb 4, 11 AM $ 0.112
-0.11%
$ 225.63 million $ 14.73 million
Feb 4, 10 AM $ 0.112
-0.27%
$ 225.87 million $ 14.38 million
Feb 4, 9 AM $ 0.113
-0.85%
$ 226.52 million $ 14.45 million
Feb 4, 8 AM $ 0.114
+0.04%
$ 228.41 million $ 14.59 million
Feb 4, 7 AM $ 0.114
+0.39%
$ 228.35 million $ 14.57 million
Feb 4, 6 AM $ 0.113
+0.60%
$ 227.49 million $ 14.63 million
Feb 4, 5 AM $ 0.113
-0.63%
$ 226 million $ 14.55 million
Feb 4, 4 AM $ 0.113
-0.51%
$ 227.58 million $ 14.39 million
Feb 4, 3 AM $ 0.114
+1.26%
$ 228.74 million $ 14.56 million
Feb 4, 2 AM $ 0.112
-0.36%
$ 225.95 million $ 14.18 million
Feb 4, 1 AM $ 0.113
+0.71%
$ 226.75 million $ 14.5 million
Feb 4, 12 AM $ 0.112
+1.03%
$ 225.15 million $ 14.26 million
Feb 3, 11 PM $ 0.111
-0.92%
$ 222.86 million $ 14.23 million
Feb 3, 10 PM $ 0.112
-1.13%
$ 224.93 million $ 14.11 million
Feb 3, 9 PM $ 0.113
-1.85%
$ 227.43 million $ 13.75 million
Feb 3, 8 PM $ 0.115
+3.49%
$ 231.79 million $ 13.62 million
Feb 3, 7 PM $ 0.111
+4.93%
$ 223.96 million $ 12.53 million
Feb 3, 6 PM $ 0.106
-2.60%
$ 213.45 million $ 11.57 million
Feb 3, 5 PM $ 0.109
-2.48%
$ 219.11 million $ 10.34 million
Feb 3, 4 PM $ 0.112
-1.77%
$ 224.69 million $ 10.23 million
Feb 3, 3 PM $ 0.114
+2.09%
$ 228.73 million $ 9.89 million
Feb 3, 2 PM $ 0.112
-1.80%
$ 224.05 million $ 9.84 million
Feb 3, 1 PM $ 0.114
-0.36%
$ 228.17 million $ 10.24 million
Feb 3, 12 PM $ 0.114
+0.35%
$ 229.02 million $ 10.23 million
Feb 3, 11 AM $ 0.114
+0.23%
$ 228.37 million $ 10.38 million
Feb 3, 10 AM $ 0.113
+0.17%
$ 227.58 million $ 10.4 million