Decentraland Historical Data

MANA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.156
+1.54%
$ 342.81 million $ 48.21 million
Jan 29, 2021 $ 0.154
-2.26%
$ 337.58 million $ 61.41 million
Jan 28, 2021 $ 0.157
+6.62%
$ 345.39 million $ 67.2 million
Jan 27, 2021 $ 0.147
-12.33%
$ 323.91 million $ 51.75 million
Jan 26, 2021 $ 0.168
+1.74%
$ 369.97 million $ 62.1 million
Jan 24, 2021 $ 0.172
-10.32%
$ 379.1 million $ 119.56 million
Jan 23, 2021 $ 0.192
+22.60%
$ 422.42 million $ 342.63 million
Jan 22, 2021 $ 0.157
+31.40%
$ 344.32 million $ 301.3 million
Jan 21, 2021 $ 0.119
-13.38%
$ 262.39 million $ 71.92 million
Jan 20, 2021 $ 0.138
+12.55%
$ 303.74 million $ 104.69 million
Jan 19, 2021 $ 0.123
+5.56%
$ 270.56 million $ 76.03 million
Jan 18, 2021 $ 0.117
+5.32%
$ 256.4 million $ 29.11 million
Jan 17, 2021 $ 0.111
+1.47%
$ 243.38 million $ 41.64 million
Jan 16, 2021 $ 0.109
+2.63%
$ 240.05 million $ 29.56 million
Jan 15, 2021 $ 0.106
-3.73%
$ 233.72 million $ 32.17 million
Jan 14, 2021 $ 0.11
-3.98%
$ 242.57 million $ 23.77 million
Jan 13, 2021 $ 0.115
+5.12%
$ 252.4 million $ 39.06 million
Jan 12, 2021 $ 0.109
+16.08%
$ 239.56 million $ 77.78 million
Jan 11, 2021 $ 0.094
-11.65%
$ 206.54 million $ 42.89 million
Jan 10, 2021 $ 0.106
-8.13%
$ 233.74 million $ 48.42 million
Jan 9, 2021 $ 0.116
-8.22%
$ 254.48 million $ 51.89 million
Jan 8, 2021 $ 0.126
+2.20%
$ 276.93 million $ 233.89 million
Jan 7, 2021 $ 0.122
+32.80%
$ 268.84 million $ 153.38 million
Jan 6, 2021 $ 0.0921
+12.04%
$ 202.41 million $ 34.43 million
Jan 5, 2021 $ 0.0821
+4.17%
$ 180.35 million $ 38.49 million
Jan 4, 2021 $ 0.0805
-0.65%
$ 176.92 million $ 27.4 million
Jan 3, 2021 $ 0.0804
+1.37%
$ 176.74 million $ 26.13 million
Jan 2, 2021 $ 0.0793
-4.87%
$ 174.3 million $ 12.77 million
Jan 1, 2021 $ 0.0834
+6.91%
$ 183.28 million $ 19.96 million
Dec 31, 2020 $ 0.078
-0.09%
$ 171.33 million $ 8.4 million
Dec 30, 2020 $ 0.078
-0.47%
$ 171.36 million $ 8.86 million
Dec 29, 2020 $ 0.0797
+0.44%
$ 175.08 million $ 18.66 million
Dec 28, 2020 $ 0.0811
-1.74%
$ 178.17 million $ 16.72 million
Dec 27, 2020 $ 0.0806
+2.50%
$ 177.12 million $ 19.16 million
Dec 26, 2020 $ 0.0789
-0.66%
$ 173.38 million $ 12.23 million
Dec 25, 2020 $ 0.0792
+0.00%
$ 174.13 million $ 22.65 million
Dec 24, 2020 $ 0.0804
+9.01%
$ 176.82 million $ 23.49 million
Dec 23, 2020 $ 0.0748
-10.28%
$ 164.31 million $ 17.15 million
Dec 22, 2020 $ 0.0845
+1.02%
$ 185.8 million $ 11.23 million
Dec 21, 2020 $ 0.084
-5.28%
$ 184.55 million $ 21.04 million
Dec 20, 2020 $ 0.0888
-3.22%
$ 195.26 million $ 11.83 million
Dec 19, 2020 $ 0.0924
+0.87%
$ 203.06 million $ 10.11 million
Dec 18, 2020 $ 0.0888
+1.66%
$ 195.14 million $ 7.3 million
Dec 17, 2020 $ 0.0873
-1.54%
$ 191.78 million $ 8.06 million
Dec 16, 2020 $ 0.0879
+2.46%
$ 193.31 million $ 13.37 million
Dec 15, 2020 $ 0.088
+0.67%
$ 193.45 million $ 14.62 million
Dec 14, 2020 $ 0.0867
+1.01%
$ 190.58 million $ 7.74 million
Dec 13, 2020 $ 0.0877
-0.10%
$ 192.85 million $ 10.56 million
Dec 12, 2020 $ 0.0822
+1.20%
$ 180.73 million $ 11.53 million
Dec 11, 2020 $ 0.0787
-1.69%
$ 172.94 million $ 9.94 million