Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.708
-1.02%
$1.56 billion $114.29 million
Jul 24, 2021 $0.716
+5.87%
$1.57 billion $174.72 million
Jul 23, 2021 $0.676
+14.65%
$1.49 billion $157.18 million
Jul 22, 2021 $0.59
+2.17%
$1.3 billion $75.95 million
Jul 21, 2021 $0.577
+11.95%
$1.27 billion $67.38 million
Jul 20, 2021 $0.516
-8.70%
$1.13 billion $54.39 million
Jul 19, 2021 $0.565
-7.73%
$1.24 billion $43.44 million
Jul 18, 2021 $0.613
+1.49%
$1.35 billion $67 million
Jul 17, 2021 $0.603
-0.54%
$1.33 billion $60.02 million
Jul 16, 2021 $0.607
-7.85%
$1.33 billion $81.71 million
Jul 15, 2021 $0.657
-7.94%
$1.44 billion $179.14 million
Jul 14, 2021 $0.713
+9.76%
$1.57 billion $145.16 million
Jul 13, 2021 $0.649
-4.42%
$1.43 billion $96.49 million
Jul 12, 2021 $0.68
-8.26%
$1.5 billion $83.56 million
Jul 11, 2021 $0.741
-1.40%
$1.63 billion $112.49 million
Jul 10, 2021 $0.753
+8.21%
$1.66 billion $229.61 million
Jul 9, 2021 $0.696
+7.37%
$1.53 billion $169.65 million
Jul 8, 2021 $0.65
-10.17%
$1.43 billion $267.79 million
Jul 7, 2021 $0.723
+18.01%
$1.59 billion $215.8 million
Jul 6, 2021 $0.613
+11.86%
$1.35 billion $68.44 million
Jul 5, 2021 $0.549
-5.47%
$1.21 billion $35.31 million
Jul 4, 2021 $0.58
+3.37%
$1.28 billion $36.67 million
Jul 3, 2021 $0.561
+4.12%
$1.23 billion $21.26 million
Jul 2, 2021 $0.539
-2.52%
$1.18 billion $22.63 million
Jul 1, 2021 $0.553
-4.52%
$1.21 billion $34.7 million
Jun 30, 2021 $0.579
+5.74%
$1.27 billion $38.35 million
Jun 29, 2021 $0.548
+8.07%
$1.2 billion $30.56 million
Jun 28, 2021 $0.507
+2.76%
$1.11 billion $22.67 million
Jun 27, 2021 $0.493
+5.97%
$1.08 billion $22.44 million
Jun 26, 2021 $0.465
-2.40%
$1.02 billion $25.62 million
Jun 25, 2021 $0.477
-9.31%
$1.05 billion $29.8 million
Jun 24, 2021 $0.526
+4.65%
$1.16 billion $35.56 million
Jun 23, 2021 $0.503
+15.39%
$1.1 billion $39.65 million
Jun 22, 2021 $0.435
-6.26%
$956.96 million $63.25 million
Jun 21, 2021 $0.465
-25.39%
$1.02 billion $52.19 million
Jun 20, 2021 $0.623
-1.53%
$1.37 billion $33.54 million
Jun 19, 2021 $0.632
-1.94%
$1.39 billion $24.49 million
Jun 18, 2021 $0.644
-6.63%
$1.42 billion $33.12 million
Jun 17, 2021 $0.69
-2.17%
$1.52 billion $36.61 million
Jun 16, 2021 $0.705
-1.19%
$1.55 billion $68.19 million
Jun 15, 2021 $0.714
+0.13%
$1.57 billion $38.49 million
Jun 14, 2021 $0.713
+3.03%
$1.57 billion $37.46 million
Jun 13, 2021 $0.691
+5.24%
$1.52 billion $42.77 million
Jun 12, 2021 $0.657
-4.98%
$1.44 billion $57.34 million
Jun 11, 2021 $0.691
-0.99%
$1.52 billion $122.01 million
Jun 10, 2021 $0.698
-5.25%
$1.53 billion $48.14 million
Jun 9, 2021 $0.736
+3.47%
$1.62 billion $88.68 million
Jun 8, 2021 $0.711
-3.90%
$1.56 billion $79.48 million
Jun 7, 2021 $0.74
-9.88%
$1.63 billion $54.98 million
Jun 6, 2021 $0.821
+0.70%
$1.8 billion $39.14 million