Decentraland Historical Data

MANA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.114
+0.23%
$ 228.37 million $ 10.38 million
Feb 3, 10 AM $ 0.113
+0.17%
$ 227.58 million $ 10.4 million
Feb 3, 9 AM $ 0.113
-0.43%
$ 227.2 million $ 10.55 million
Feb 3, 8 AM $ 0.114
-0.25%
$ 228.27 million $ 10.67 million
Feb 3, 7 AM $ 0.114
+0.16%
$ 228.89 million $ 10.83 million
Feb 3, 6 AM $ 0.114
+0.21%
$ 228.47 million $ 11.01 million
Feb 3, 5 AM $ 0.113
-0.69%
$ 228 million $ 11.7 million
Feb 3, 4 AM $ 0.114
+0.92%
$ 229.59 million $ 12.06 million
Feb 3, 3 AM $ 0.113
+1.64%
$ 227.51 million $ 12.36 million
Feb 3, 2 AM $ 0.111
-1.26%
$ 223.84 million $ 13.12 million
Feb 3, 1 AM $ 0.113
-0.63%
$ 226.69 million $ 12.87 million
Feb 3, 12 AM $ 0.114
-0.38%
$ 228 million $ 13.22 million
Feb 2, 11 PM $ 0.114
-0.52%
$ 228.98 million $ 13.65 million
Feb 2, 10 PM $ 0.115
+0.23%
$ 230.16 million $ 14.28 million
Feb 2, 9 PM $ 0.114
+0.25%
$ 229.67 million $ 14.51 million
Feb 2, 8 PM $ 0.114
-0.55%
$ 229.09 million $ 14.74 million
Feb 2, 7 PM $ 0.115
-0.84%
$ 230.34 million $ 15.05 million
Feb 2, 6 PM $ 0.116
+0.34%
$ 232.3 million $ 15.26 million
Feb 2, 5 PM $ 0.115
-0.32%
$ 231.61 million $ 15.41 million
Feb 2, 4 PM $ 0.116
-0.26%
$ 232.27 million $ 15.44 million
Feb 2, 3 PM $ 0.116
+1.40%
$ 232.86 million $ 15.62 million
Feb 2, 2 PM $ 0.114
+0.65%
$ 229.65 million $ 16.57 million
Feb 2, 1 PM $ 0.114
+0.41%
$ 228.19 million $ 16.65 million
Feb 2, 12 PM $ 0.113
+0.21%
$ 227.26 million $ 16.93 million
Feb 2, 11 AM $ 0.113
+0.19%
$ 226.77 million $ 16.72 million
Feb 2, 10 AM $ 0.113
-0.50%
$ 226.3 million $ 16.57 million
Feb 2, 9 AM $ 0.113
+0.39%
$ 227.48 million $ 17.25 million
Feb 2, 8 AM $ 0.113
+0.18%
$ 226.71 million $ 16.87 million
Feb 2, 7 AM $ 0.113
+0.93%
$ 226.11 million $ 17.21 million
Feb 2, 6 AM $ 0.112
+0.90%
$ 223.93 million $ 17.11 million
Feb 2, 5 AM $ 0.111
-1.05%
$ 221.66 million $ 16.33 million
Feb 2, 4 AM $ 0.112
-0.73%
$ 224.28 million $ 16.23 million
Feb 2, 3 AM $ 0.113
+0.03%
$ 225.94 million $ 15.89 million
Feb 2, 2 AM $ 0.112
-1.05%
$ 225.91 million $ 15.14 million
Feb 2, 1 AM $ 0.114
+0.60%
$ 228.28 million $ 15.08 million
Feb 2, 12 AM $ 0.113
+0.94%
$ 226.88 million $ 15.07 million
Feb 1, 11 PM $ 0.112
-0.70%
$ 224.77 million $ 15.11 million
Feb 1, 10 PM $ 0.113
+1.22%
$ 226.18 million $ 14.79 million
Feb 1, 9 PM $ 0.111
-0.75%
$ 223.61 million $ 14.75 million
Feb 1, 8 PM $ 0.112
-0.02%
$ 225.31 million $ 14.95 million
Feb 1, 7 PM $ 0.112
-0.66%
$ 225.35 million $ 14.94 million
Feb 1, 6 PM $ 0.113
+0.82%
$ 226.85 million $ 15.94 million
Feb 1, 5 PM $ 0.112
-0.30%
$ 225.08 million $ 17.78 million
Feb 1, 4 PM $ 0.112
-0.92%
$ 225.69 million $ 20.52 million
Feb 1, 3 PM $ 0.113
-1.48%
$ 227.79 million $ 21.24 million
Feb 1, 2 PM $ 0.115
-0.22%
$ 231.25 million $ 20.82 million
Feb 1, 1 PM $ 0.115
+0.19%
$ 231.76 million $ 21.13 million
Feb 1, 12 PM $ 0.115
+0.13%
$ 231.32 million $ 21.01 million
Feb 1, 11 AM $ 0.115
+0.71%
$ 231 million $ 21.03 million
Feb 1, 10 AM $ 0.114
-1.86%
$ 229.4 million $ 21.04 million