Decentraland Historical Data

MANA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.114
-1.86%
$ 229.4 million $ 21.04 million
Feb 1, 9 AM $ 0.116
+0.62%
$ 233.53 million $ 20.17 million
Feb 1, 8 AM $ 0.116
-0.57%
$ 232.3 million $ 20.17 million
Feb 1, 7 AM $ 0.116
+0.89%
$ 233.65 million $ 20.28 million
Feb 1, 6 AM $ 0.115
+0.05%
$ 231.6 million $ 20.21 million
Feb 1, 5 AM $ 0.115
-0.40%
$ 231.48 million $ 20.29 million
Feb 1, 4 AM $ 0.116
+0.06%
$ 232.41 million $ 20.15 million
Feb 1, 3 AM $ 0.116
-0.02%
$ 232.26 million $ 20.06 million
Feb 1, 2 AM $ 0.116
-0.06%
$ 232.3 million $ 19.96 million
Feb 1, 1 AM $ 0.116
+0.29%
$ 232.44 million $ 19.86 million
Feb 1, 12 AM $ 0.115
+0.84%
$ 231.77 million $ 19.4 million
Jan 31, 11 PM $ 0.114
+2.08%
$ 229.81 million $ 19.07 million
Jan 31, 10 PM $ 0.112
-0.61%
$ 225.12 million $ 18.74 million
Jan 31, 9 PM $ 0.113
+1.92%
$ 226.5 million $ 18.59 million
Jan 31, 8 PM $ 0.111
+0.22%
$ 222.01 million $ 18.38 million
Jan 31, 7 PM $ 0.11
+0.69%
$ 221.75 million $ 18.8 million
Jan 31, 6 PM $ 0.11
-0.73%
$ 220.45 million $ 17.98 million
Jan 31, 5 PM $ 0.11
-4.51%
$ 221.85 million $ 16.39 million
Jan 31, 4 PM $ 0.116
-1.42%
$ 232.35 million $ 13.58 million
Jan 31, 3 PM $ 0.117
+0.13%
$ 235.71 million $ 12.76 million
Jan 31, 2 PM $ 0.117
-2.74%
$ 235.4 million $ 12.81 million
Jan 31, 1 PM $ 0.121
-0.42%
$ 242.03 million $ 11.7 million
Jan 31, 12 PM $ 0.121
+0.17%
$ 243.05 million $ 11.86 million
Jan 31, 11 AM $ 0.121
-0.58%
$ 242.67 million $ 12.06 million
Jan 31, 10 AM $ 0.122
+0.21%
$ 244.13 million $ 12.25 million
Jan 31, 9 AM $ 0.121
+0.00%
$ 243.54 million $ 12.2 million
Jan 31, 8 AM $ 0.121
-0.91%
$ 243.54 million $ 12.22 million
Jan 31, 7 AM $ 0.122
-0.68%
$ 245.78 million $ 11.91 million
Jan 31, 6 AM $ 0.123
-0.65%
$ 247.46 million $ 12.72 million
Jan 31, 5 AM $ 0.124
+0.01%
$ 249.08 million $ 13.45 million
Jan 31, 4 AM $ 0.124
+0.03%
$ 249.05 million $ 13.85 million
Jan 31, 3 AM $ 0.124
-0.40%
$ 248.97 million $ 14.48 million
Jan 31, 2 AM $ 0.125
-0.28%
$ 249.98 million $ 15.02 million
Jan 31, 1 AM $ 0.125
+0.06%
$ 250.65 million $ 16.42 million
Jan 31, 12 AM $ 0.125
-0.36%
$ 250.53 million $ 18.72 million
Jan 30, 11 PM $ 0.125
-0.33%
$ 251.45 million $ 18.77 million
Jan 30, 10 PM $ 0.126
+0.17%
$ 252.27 million $ 18.97 million
Jan 30, 9 PM $ 0.125
+0.57%
$ 251.67 million $ 19.28 million
Jan 30, 8 PM $ 0.125
-1.50%
$ 250.37 million $ 19.37 million
Jan 30, 7 PM $ 0.127
-0.11%
$ 254.24 million $ 19.02 million
Jan 30, 6 PM $ 0.127
+1.41%
$ 254.43 million $ 19.25 million
Jan 30, 5 PM $ 0.125
+0.02%
$ 251.03 million $ 19.09 million
Jan 30, 4 PM $ 0.125
+0.09%
$ 250.94 million $ 19.42 million
Jan 30, 3 PM $ 0.125
+0.11%
$ 250.61 million $ 19.76 million
Jan 30, 2 PM $ 0.125
+0.15%
$ 250.34 million $ 21.12 million
Jan 30, 1 PM $ 0.124
-0.42%
$ 249.96 million $ 21.34 million
Jan 30, 12 PM $ 0.125
-0.53%
$ 251.02 million $ 21.01 million
Jan 30, 11 AM $ 0.126
+0.80%
$ 252.32 million $ 21.05 million
Jan 30, 10 AM $ 0.125
+0.28%
$ 250.34 million $ 22.41 million
Jan 30, 9 AM $ 0.124
+0.14%
$ 249.65 million $ 22.51 million