Decentraland Historical Data

MANA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.126
+0.80%
$ 252.32 million $ 21.05 million
Jan 30, 10 AM $ 0.125
+0.28%
$ 250.34 million $ 22.41 million
Jan 30, 9 AM $ 0.124
+0.14%
$ 249.65 million $ 22.51 million
Jan 30, 8 AM $ 0.124
-0.33%
$ 249.32 million $ 22.52 million
Jan 30, 7 AM $ 0.125
+1.40%
$ 250.16 million $ 22.34 million
Jan 30, 6 AM $ 0.123
-1.06%
$ 246.71 million $ 21.74 million
Jan 30, 5 AM $ 0.124
-0.55%
$ 249.36 million $ 21.27 million
Jan 30, 4 AM $ 0.125
+1.03%
$ 250.73 million $ 20.97 million
Jan 30, 3 AM $ 0.124
+0.34%
$ 248.17 million $ 20.41 million
Jan 30, 2 AM $ 0.123
-1.09%
$ 247.32 million $ 19.96 million
Jan 30, 1 AM $ 0.125
-0.91%
$ 250.04 million $ 18.91 million
Jan 30, 12 AM $ 0.126
-0.04%
$ 252.33 million $ 17.12 million
Jan 29, 11 PM $ 0.126
-0.26%
$ 252.39 million $ 17.05 million
Jan 29, 10 PM $ 0.126
+0.42%
$ 253.1 million $ 17.01 million
Jan 29, 9 PM $ 0.126
-0.20%
$ 251.96 million $ 16.95 million
Jan 29, 8 PM $ 0.126
+1.22%
$ 252.55 million $ 16.87 million
Jan 29, 7 PM $ 0.124
+0.61%
$ 249.58 million $ 16.86 million
Jan 29, 6 PM $ 0.124
-1.54%
$ 247.98 million $ 16.49 million
Jan 29, 5 PM $ 0.125
-1.30%
$ 251.86 million $ 16.14 million
Jan 29, 4 PM $ 0.127
+0.32%
$ 255.16 million $ 16.33 million
Jan 29, 3 PM $ 0.127
-1.04%
$ 254.33 million $ 16.2 million
Jan 29, 2 PM $ 0.128
-1.71%
$ 257.27 million $ 15.83 million
Jan 29, 1 PM $ 0.13
+0.90%
$ 261.51 million $ 16.41 million
Jan 29, 12 PM $ 0.129
-0.57%
$ 259.17 million $ 16.58 million
Jan 29, 11 AM $ 0.13
-1.15%
$ 260.65 million $ 16.58 million
Jan 29, 10 AM $ 0.131
-0.33%
$ 263.69 million $ 15.31 million
Jan 29, 9 AM $ 0.132
-0.04%
$ 264.55 million $ 16.13 million
Jan 29, 8 AM $ 0.132
-0.59%
$ 264.67 million $ 16.7 million
Jan 29, 7 AM $ 0.133
-0.39%
$ 266.19 million $ 16.95 million
Jan 29, 6 AM $ 0.133
+1.12%
$ 267.23 million $ 16.51 million
Jan 29, 5 AM $ 0.132
-0.09%
$ 264.28 million $ 16.27 million
Jan 29, 4 AM $ 0.132
-0.56%
$ 264.53 million $ 16.71 million
Jan 29, 3 AM $ 0.132
+0.29%
$ 266.01 million $ 16.65 million
Jan 29, 2 AM $ 0.132
-0.97%
$ 265.23 million $ 16.89 million
Jan 29, 1 AM $ 0.133
-0.92%
$ 267.81 million $ 16.53 million
Jan 29, 12 AM $ 0.135
-0.80%
$ 270.29 million $ 16.27 million
Jan 28, 11 PM $ 0.136
-0.36%
$ 272.46 million $ 16.34 million
Jan 28, 10 PM $ 0.136
+0.13%
$ 273.44 million $ 16.4 million
Jan 28, 9 PM $ 0.136
+0.52%
$ 273.1 million $ 16.32 million
Jan 28, 8 PM $ 0.135
-0.37%
$ 271.69 million $ 16.51 million
Jan 28, 7 PM $ 0.136
+0.34%
$ 272.58 million $ 16.75 million
Jan 28, 6 PM $ 0.135
-0.41%
$ 271.77 million $ 16.96 million
Jan 28, 5 PM $ 0.136
+0.51%
$ 272.95 million $ 17.05 million
Jan 28, 4 PM $ 0.135
+0.17%
$ 271.56 million $ 16.78 million
Jan 28, 3 PM $ 0.135
-0.53%
$ 271.11 million $ 16.77 million
Jan 28, 2 PM $ 0.136
-1.05%
$ 272.54 million $ 16.51 million
Jan 28, 1 PM $ 0.137
-0.11%
$ 275.43 million $ 15.67 million
Jan 28, 12 PM $ 0.137
-1.19%
$ 275.78 million $ 16.43 million
Jan 28, 11 AM $ 0.139
-0.05%
$ 279.07 million $ 16.87 million
Jan 28, 10 AM $ 0.139
+0.45%
$ 279.18 million $ 16.7 million