Decentraland Historical Data

MANA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0904
+0.02%
$ 177.88 million $ 8.04 million
Mar 14, 11 PM $ 0.0904
+0.60%
$ 177.84 million $ 8.02 million
Mar 14, 10 PM $ 0.0899
-0.13%
$ 176.78 million $ 7.86 million
Mar 14, 9 PM $ 0.09
+0.06%
$ 177.02 million $ 7.97 million
Mar 14, 8 PM $ 0.0899
-0.32%
$ 176.91 million $ 7.81 million
Mar 14, 7 PM $ 0.0902
-0.03%
$ 177.47 million $ 7.65 million
Mar 14, 6 PM $ 0.0902
-0.07%
$ 177.52 million $ 7.66 million
Mar 14, 5 PM $ 0.0903
-0.01%
$ 177.64 million $ 7.72 million
Mar 14, 4 PM $ 0.0903
-0.15%
$ 177.66 million $ 7.78 million
Mar 14, 3 PM $ 0.0904
-0.25%
$ 177.94 million $ 7.85 million
Mar 14, 2 PM $ 0.0907
+0.11%
$ 178.38 million $ 7.89 million
Mar 14, 1 PM $ 0.0906
-0.03%
$ 178.19 million $ 8.16 million
Mar 14, 12 PM $ 0.0906
-0.33%
$ 178.23 million $ 8.67 million
Mar 14, 11 AM $ 0.0909
+0.55%
$ 178.81 million $ 8.74 million
Mar 14, 10 AM $ 0.0904
-0.29%
$ 177.83 million $ 8.97 million
Mar 14, 9 AM $ 0.0907
+0.09%
$ 178.35 million $ 9.09 million
Mar 14, 8 AM $ 0.0906
+0.13%
$ 178.18 million $ 9.05 million
Mar 14, 7 AM $ 0.0904
-0.09%
$ 177.95 million $ 8.81 million
Mar 14, 6 AM $ 0.0905
-0.81%
$ 178.11 million $ 8.81 million
Mar 14, 5 AM $ 0.0913
-0.67%
$ 179.56 million $ 8.82 million
Mar 14, 4 AM $ 0.0919
-0.78%
$ 180.78 million $ 8.8 million
Mar 14, 3 AM $ 0.0926
+1.03%
$ 182.2 million $ 8.78 million
Mar 14, 2 AM $ 0.0917
+0.22%
$ 180.36 million $ 8.81 million
Mar 14, 1 AM $ 0.0915
+0.49%
$ 179.97 million $ 8.79 million
Mar 14, 12 AM $ 0.091
-0.74%
$ 179.09 million $ 8.96 million
Mar 13, 11 PM $ 0.0917
+0.23%
$ 180.43 million $ 9.57 million
Mar 13, 10 PM $ 0.0915
-1.34%
$ 180.02 million $ 9.74 million
Mar 13, 9 PM $ 0.0927
+0.06%
$ 182.47 million $ 10.37 million
Mar 13, 8 PM $ 0.0927
+0.09%
$ 182.36 million $ 10.43 million
Mar 13, 7 PM $ 0.0926
-0.23%
$ 182.2 million $ 10.68 million
Mar 13, 6 PM $ 0.0928
-0.36%
$ 182.61 million $ 11.15 million
Mar 13, 5 PM $ 0.0932
-1.28%
$ 183.27 million $ 11.08 million
Mar 13, 4 PM $ 0.0944
+0.16%
$ 185.64 million $ 11.02 million
Mar 13, 3 PM $ 0.0942
+0.30%
$ 185.34 million $ 10.93 million
Mar 13, 2 PM $ 0.0939
-0.99%
$ 184.78 million $ 10.87 million
Mar 13, 1 PM $ 0.0949
+0.79%
$ 186.62 million $ 10.98 million
Mar 13, 12 PM $ 0.0941
+1.33%
$ 185.15 million $ 10.67 million
Mar 13, 11 AM $ 0.0929
-0.37%
$ 182.72 million $ 10.55 million
Mar 13, 10 AM $ 0.0932
+0.40%
$ 183.4 million $ 10.41 million
Mar 13, 9 AM $ 0.0928
+0.15%
$ 182.66 million $ 10.4 million
Mar 13, 8 AM $ 0.0927
-0.25%
$ 182.39 million $ 10.59 million
Mar 13, 7 AM $ 0.0929
+0.08%
$ 182.85 million $ 10.71 million
Mar 13, 6 AM $ 0.0929
-0.13%
$ 182.71 million $ 10.84 million
Mar 13, 5 AM $ 0.093
+0.21%
$ 182.99 million $ 10.87 million
Mar 13, 4 AM $ 0.0928
-0.49%
$ 182.6 million $ 10.86 million
Mar 13, 3 AM $ 0.0933
+0.28%
$ 183.49 million $ 10.9 million
Mar 13, 2 AM $ 0.093
-0.22%
$ 182.99 million $ 10.78 million
Mar 13, 1 AM $ 0.0932
+0.66%
$ 183.4 million $ 10.79 million
Mar 13, 12 AM $ 0.0926
+0.59%
$ 182.2 million $ 10.61 million
Mar 12, 11 PM $ 0.0921
+0.24%
$ 181.13 million $ 9.97 million