Decentraland Historical Data

MANA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0826
-17.83%
$ 181.48 million $ 51.86 million
Sep 2, 2020 $ 0.101
-0.05%
$ 220.93 million $ 65.66 million
Sep 1, 2020 $ 0.101
+1.99%
$ 221.11 million $ 71.66 million
Aug 31, 2020 $ 0.0987
-4.60%
$ 216.87 million $ 71.66 million
Aug 30, 2020 $ 0.103
-4.79%
$ 227.2 million $ 86.89 million
Aug 29, 2020 $ 0.109
+1.86%
$ 238.72 million $ 135.5 million
Aug 28, 2020 $ 0.107
+13.27%
$ 234.34 million $ 132.51 million
Aug 27, 2020 $ 0.0941
+7.99%
$ 206.88 million $ 93.83 million
Aug 26, 2020 $ 0.0872
+1.28%
$ 191.57 million $ 47.02 million
Aug 25, 2020 $ 0.0861
-6.41%
$ 189.24 million $ 45.9 million
Aug 24, 2020 $ 0.092
-0.21%
$ 202.23 million $ 32.98 million
Aug 23, 2020 $ 0.0922
-4.96%
$ 202.71 million $ 34.73 million
Aug 22, 2020 $ 0.097
+3.43%
$ 213.21 million $ 86.61 million
Aug 21, 2020 $ 0.0938
+2.75%
$ 206.19 million $ 39.21 million
Aug 20, 2020 $ 0.0913
+9.96%
$ 200.66 million $ 23.82 million
Aug 19, 2020 $ 0.083
-7.85%
$ 182.45 million $ 31.03 million
Aug 18, 2020 $ 0.0901
-6.13%
$ 198.02 million $ 39.22 million
Aug 17, 2020 $ 0.096
-2.99%
$ 210.92 million $ 46.25 million
Aug 16, 2020 $ 0.0989
+0.22%
$ 217.32 million $ 47.04 million
Aug 15, 2020 $ 0.0987
+3.62%
$ 216.88 million $ 46.66 million
Aug 14, 2020 $ 0.0952
+2.78%
$ 209.23 million $ 46.83 million
Aug 13, 2020 $ 0.0926
-5.56%
$ 203.57 million $ 54.15 million
Aug 12, 2020 $ 0.0981
+9.00%
$ 215.53 million $ 81.3 million
Aug 11, 2020 $ 0.0899
-11.06%
$ 197.66 million $ 76.41 million
Aug 10, 2020 $ 0.101
+1.35%
$ 222.13 million $ 138.41 million
Aug 9, 2020 $ 0.1
-2.39%
$ 219.68 million $ 242.2 million
Aug 8, 2020 $ 0.102
+37.09%
$ 224.65 million $ 151.37 million
Aug 7, 2020 $ 0.0745
+29.01%
$ 163.79 million $ 77.5 million
Aug 6, 2020 $ 0.0578
+8.11%
$ 126.95 million $ 42.64 million
Aug 5, 2020 $ 0.0534
+17.62%
$ 117.43 million $ 29.42 million
Aug 4, 2020 $ 0.0454
-0.83%
$ 99.81 million $ 11.47 million
Aug 3, 2020 $ 0.0458
+3.19%
$ 100.71 million $ 17.16 million
Aug 2, 2020 $ 0.0444
-4.81%
$ 97.56 million $ 16.73 million
Aug 1, 2020 $ 0.0466
+1.74%
$ 102.39 million $ 15.7 million
Jul 31, 2020 $ 0.0458
-3.02%
$ 100.63 million $ 16.39 million
Jul 30, 2020 $ 0.0472
-3.00%
$ 103.79 million $ 19.88 million
Jul 29, 2020 $ 0.0487
+14.20%
$ 106.98 million $ 43.59 million
Jul 28, 2020 $ 0.0426
+3.95%
$ 93.66 million $ 25.56 million
Jul 27, 2020 $ 0.041
-7.98%
$ 90.06 million $ 24.11 million
Jul 26, 2020 $ 0.0445
-4.05%
$ 97.87 million $ 17.77 million
Jul 25, 2020 $ 0.0464
+0.54%
$ 101.97 million $ 16.89 million
Jul 24, 2020 $ 0.0461
-4.12%
$ 101.31 million $ 16.01 million
Jul 23, 2020 $ 0.0481
+1.73%
$ 105.62 million $ 21.58 million
Jul 22, 2020 $ 0.0473
-0.32%
$ 103.91 million $ 23.12 million
Jul 21, 2020 $ 0.0474
+14.19%
$ 104.24 million $ 59.94 million
Jul 20, 2020 $ 0.0415
-1.21%
$ 91.29 million $ 14.24 million
Jul 19, 2020 $ 0.0421
+6.04%
$ 92.43 million $ 12.75 million
Jul 18, 2020 $ 0.0397
+0.96%
$ 87.17 million $ 8.27 million
Jul 17, 2020 $ 0.0393
+0.49%
$ 86.34 million $ 8.05 million
Jul 16, 2020 $ 0.0391
-1.49%
$ 85.94 million $ 9.37 million