Decentraland Historical Data

MANA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0926
+0.59%
$ 182.2 million $ 10.61 million
Mar 12, 11 PM $ 0.0921
+0.24%
$ 181.13 million $ 9.97 million
Mar 12, 10 PM $ 0.0918
-0.60%
$ 180.69 million $ 9.81 million
Mar 12, 9 PM $ 0.0924
+0.65%
$ 181.77 million $ 9.28 million
Mar 12, 8 PM $ 0.0918
-0.14%
$ 180.6 million $ 9.18 million
Mar 12, 7 PM $ 0.0919
+1.26%
$ 180.87 million $ 9.09 million
Mar 12, 6 PM $ 0.0908
-0.02%
$ 178.62 million $ 8.58 million
Mar 12, 5 PM $ 0.0908
-0.03%
$ 178.66 million $ 8.53 million
Mar 12, 4 PM $ 0.0908
+0.34%
$ 178.71 million $ 8.63 million
Mar 12, 3 PM $ 0.0905
+0.77%
$ 178.11 million $ 8.78 million
Mar 12, 2 PM $ 0.0898
-0.34%
$ 176.75 million $ 9.14 million
Mar 12, 1 PM $ 0.0901
-0.51%
$ 177.35 million $ 8.98 million
Mar 12, 12 PM $ 0.0906
+0.48%
$ 178.27 million $ 9.46 million
Mar 12, 11 AM $ 0.0902
-0.88%
$ 177.42 million $ 9.83 million
Mar 12, 10 AM $ 0.091
+0.60%
$ 178.99 million $ 9.91 million
Mar 12, 9 AM $ 0.0904
+0.31%
$ 177.93 million $ 9.93 million
Mar 12, 8 AM $ 0.0902
-0.19%
$ 177.37 million $ 10.13 million
Mar 12, 7 AM $ 0.0903
+0.56%
$ 177.72 million $ 10.16 million
Mar 12, 6 AM $ 0.0898
-0.23%
$ 176.73 million $ 9.98 million
Mar 12, 5 AM $ 0.09
-0.30%
$ 177.15 million $ 9.84 million
Mar 12, 4 AM $ 0.0903
-0.14%
$ 177.68 million $ 9.87 million
Mar 12, 3 AM $ 0.0904
-0.37%
$ 177.95 million $ 9.85 million
Mar 12, 2 AM $ 0.0908
-0.94%
$ 178.6 million $ 9.83 million
Mar 12, 1 AM $ 0.0916
-0.66%
$ 180.3 million $ 9.71 million
Mar 12, 12 AM $ 0.0923
+0.00%
$ 181.49 million $ 9.66 million
Mar 11, 11 PM $ 0.0922
-0.87%
$ 181.49 million $ 9.69 million
Mar 11, 10 PM $ 0.0931
-0.06%
$ 183.08 million $ 9.62 million
Mar 11, 9 PM $ 0.0931
+0.36%
$ 183.18 million $ 9.48 million
Mar 11, 8 PM $ 0.0928
-0.05%
$ 182.52 million $ 9.53 million
Mar 11, 7 PM $ 0.0928
-0.39%
$ 182.6 million $ 9.41 million
Mar 11, 6 PM $ 0.0932
+0.33%
$ 183.31 million $ 9.4 million
Mar 11, 5 PM $ 0.0929
+0.06%
$ 182.71 million $ 9.69 million
Mar 11, 4 PM $ 0.0928
+0.78%
$ 182.61 million $ 9.6 million
Mar 11, 3 PM $ 0.0921
-0.73%
$ 181.19 million $ 9.72 million
Mar 11, 2 PM $ 0.0928
+0.05%
$ 182.53 million $ 9.65 million
Mar 11, 1 PM $ 0.0927
-0.06%
$ 182.44 million $ 9.65 million
Mar 11, 12 PM $ 0.0928
+1.04%
$ 182.55 million $ 9.02 million
Mar 11, 11 AM $ 0.0918
+0.35%
$ 180.68 million $ 8.69 million
Mar 11, 10 AM $ 0.0915
-0.41%
$ 180.04 million $ 8.68 million
Mar 11, 9 AM $ 0.0919
+0.63%
$ 180.78 million $ 8.7 million
Mar 11, 8 AM $ 0.0913
+0.76%
$ 179.64 million $ 8.25 million
Mar 11, 7 AM $ 0.0906
-0.04%
$ 178.28 million $ 8.22 million
Mar 11, 6 AM $ 0.0907
+0.64%
$ 178.35 million $ 8.34 million
Mar 11, 5 AM $ 0.0901
-0.85%
$ 177.22 million $ 8.36 million
Mar 11, 4 AM $ 0.0908
+0.80%
$ 178.73 million $ 8.88 million
Mar 11, 3 AM $ 0.0901
-0.20%
$ 177.3 million $ 8.91 million
Mar 11, 2 AM $ 0.0903
-0.34%
$ 177.66 million $ 9.02 million
Mar 11, 1 AM $ 0.0906
+0.21%
$ 178.26 million $ 9.39 million
Mar 11, 12 AM $ 0.0904
-0.28%
$ 177.88 million $ 9.37 million
Mar 10, 11 PM $ 0.0907
-0.05%
$ 178.39 million $ 9.21 million