Decentraland Historical Data

MANA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.148
+0.87%
$ 297.18 million $ 22.64 million
Jan 26, 9 AM $ 0.147
+0.22%
$ 294.8 million $ 21.53 million
Jan 26, 8 AM $ 0.146
+0.12%
$ 294.05 million $ 21.36 million
Jan 26, 7 AM $ 0.146
+0.06%
$ 293.71 million $ 20.84 million
Jan 26, 6 AM $ 0.146
+2.03%
$ 293.46 million $ 18.79 million
Jan 26, 5 AM $ 0.143
+0.07%
$ 287.61 million $ 18.44 million
Jan 26, 4 AM $ 0.143
+0.30%
$ 287.42 million $ 18.47 million
Jan 26, 3 AM $ 0.143
-0.59%
$ 286.57 million $ 18.4 million
Jan 26, 2 AM $ 0.144
-1.07%
$ 288.27 million $ 18.56 million
Jan 26, 1 AM $ 0.145
+2.12%
$ 291.39 million $ 18.65 million
Jan 26, 12 AM $ 0.142
+0.17%
$ 285.34 million $ 18.47 million
Jan 25, 11 PM $ 0.142
+0.52%
$ 284.87 million $ 19.08 million
Jan 25, 10 PM $ 0.141
-0.97%
$ 283.39 million $ 18.75 million
Jan 25, 9 PM $ 0.143
+1.52%
$ 286.15 million $ 18.82 million
Jan 25, 8 PM $ 0.14
+0.64%
$ 281.91 million $ 16.78 million
Jan 25, 7 PM $ 0.14
-4.04%
$ 280.11 million $ 16.33 million
Jan 25, 6 PM $ 0.145
-1.76%
$ 291.91 million $ 17.47 million
Jan 25, 5 PM $ 0.148
-0.37%
$ 297.13 million $ 16.63 million
Jan 25, 4 PM $ 0.149
+0.59%
$ 298.23 million $ 16.69 million
Jan 25, 3 PM $ 0.148
+0.20%
$ 296.31 million $ 15.79 million
Jan 25, 2 PM $ 0.147
-1.23%
$ 295.91 million $ 15.94 million
Jan 25, 1 PM $ 0.149
-0.36%
$ 299.6 million $ 15.9 million
Jan 25, 12 PM $ 0.15
-0.74%
$ 300.61 million $ 16.27 million
Jan 25, 11 AM $ 0.151
-0.69%
$ 302.92 million $ 16.58 million
Jan 25, 10 AM $ 0.152
+0.04%
$ 304.99 million $ 16.73 million
Jan 25, 9 AM $ 0.152
+0.73%
$ 304.89 million $ 16.72 million
Jan 25, 8 AM $ 0.151
-0.87%
$ 302.7 million $ 16.55 million
Jan 25, 7 AM $ 0.152
-0.76%
$ 305.35 million $ 16.68 million
Jan 25, 6 AM $ 0.153
-0.23%
$ 307.7 million $ 16.63 million
Jan 25, 5 AM $ 0.154
+0.13%
$ 308.31 million $ 16.83 million
Jan 25, 4 AM $ 0.153
-0.13%
$ 308.03 million $ 17.28 million
Jan 25, 3 AM $ 0.154
-1.09%
$ 308.44 million $ 17.95 million
Jan 25, 2 AM $ 0.155
+1.44%
$ 311.84 million $ 18.26 million
Jan 25, 1 AM $ 0.153
-0.62%
$ 307.41 million $ 18.23 million
Jan 25, 12 AM $ 0.154
-1.51%
$ 309.32 million $ 18.3 million
Jan 24, 11 PM $ 0.156
-0.74%
$ 314.05 million $ 18.83 million
Jan 24, 10 PM $ 0.158
+0.53%
$ 316.4 million $ 19.15 million
Jan 24, 9 PM $ 0.157
+0.44%
$ 314.72 million $ 19.5 million
Jan 24, 8 PM $ 0.156
+0.57%
$ 313.34 million $ 19.9 million
Jan 24, 7 PM $ 0.155
-1.27%
$ 311.56 million $ 20.99 million
Jan 24, 6 PM $ 0.157
-0.11%
$ 315.56 million $ 21.4 million
Jan 24, 5 PM $ 0.157
+0.21%
$ 315.92 million $ 22.2 million
Jan 24, 4 PM $ 0.157
-0.37%
$ 315.27 million $ 22.76 million
Jan 24, 3 PM $ 0.158
-0.75%
$ 316.42 million $ 23.24 million
Jan 24, 2 PM $ 0.159
+0.12%
$ 318.8 million $ 25 million
Jan 24, 1 PM $ 0.159
-1.41%
$ 318.43 million $ 26.14 million
Jan 24, 12 PM $ 0.161
+0.36%
$ 322.96 million $ 27.62 million
Jan 24, 11 AM $ 0.16
-0.61%
$ 321.81 million $ 27.69 million
Jan 24, 10 AM $ 0.161
-0.05%
$ 323.8 million $ 28.38 million
Jan 24, 9 AM $ 0.161
-0.55%
$ 323.96 million $ 29.76 million