Decentraland Historical Data

MANA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.161
-0.05%
$ 323.8 million $ 28.38 million
Jan 24, 9 AM $ 0.161
-0.55%
$ 323.96 million $ 29.76 million
Jan 24, 8 AM $ 0.162
+0.62%
$ 325.73 million $ 30.69 million
Jan 24, 7 AM $ 0.161
+0.03%
$ 323.75 million $ 31.81 million
Jan 24, 6 AM $ 0.161
-0.64%
$ 323.65 million $ 33.04 million
Jan 24, 5 AM $ 0.162
+0.11%
$ 325.75 million $ 36.5 million
Jan 24, 4 AM $ 0.162
+0.84%
$ 325.4 million $ 40.97 million
Jan 24, 3 AM $ 0.161
-0.88%
$ 322.67 million $ 44.21 million
Jan 24, 2 AM $ 0.162
-0.50%
$ 325.55 million $ 47.8 million
Jan 24, 1 AM $ 0.163
+0.11%
$ 327.17 million $ 50.35 million
Jan 24, 12 AM $ 0.163
-1.59%
$ 326.8 million $ 53.14 million
Jan 23, 11 PM $ 0.165
-1.11%
$ 331.78 million $ 54.42 million
Jan 23, 10 PM $ 0.167
+0.30%
$ 335.79 million $ 55.15 million
Jan 23, 9 PM $ 0.167
+0.51%
$ 334.84 million $ 56.6 million
Jan 23, 8 PM $ 0.166
-1.53%
$ 333.14 million $ 56.43 million
Jan 23, 7 PM $ 0.168
-0.73%
$ 338.3 million $ 55.54 million
Jan 23, 6 PM $ 0.17
-0.22%
$ 340.86 million $ 55.36 million
Jan 23, 5 PM $ 0.17
+0.02%
$ 341.58 million $ 55.2 million
Jan 23, 4 PM $ 0.17
+0.36%
$ 341.5 million $ 55.39 million
Jan 23, 3 PM $ 0.169
-1.25%
$ 340.26 million $ 55.53 million
Jan 23, 2 PM $ 0.172
-0.91%
$ 341.61 million $ 56.13 million
Jan 23, 1 PM $ 0.173
+2.26%
$ 347.75 million $ 56.08 million
Jan 23, 12 PM $ 0.169
-0.73%
$ 340.09 million $ 54.45 million
Jan 23, 11 AM $ 0.171
+0.18%
$ 342.56 million $ 54.38 million
Jan 23, 10 AM $ 0.17
-1.20%
$ 341.93 million $ 54.76 million
Jan 23, 9 AM $ 0.172
-0.84%
$ 346.08 million $ 55.28 million
Jan 23, 8 AM $ 0.174
+0.52%
$ 349.01 million $ 55.96 million
Jan 23, 7 AM $ 0.173
-0.35%
$ 347.21 million $ 58.37 million
Jan 23, 6 AM $ 0.174
-0.25%
$ 348.43 million $ 62.23 million
Jan 23, 5 AM $ 0.174
-7.03%
$ 349.29 million $ 61.89 million
Jan 23, 4 AM $ 0.187
+4.04%
$ 375.69 million $ 63.18 million
Jan 23, 3 AM $ 0.18
+1.75%
$ 361.1 million $ 62.89 million
Jan 23, 2 AM $ 0.177
-0.10%
$ 354.9 million $ 62.25 million
Jan 23, 1 AM $ 0.177
+4.62%
$ 355.26 million $ 65.43 million
Jan 23, 12 AM $ 0.169
+0.50%
$ 339.56 million $ 67.21 million
Jan 22, 11 PM $ 0.168
+2.30%
$ 337.98 million $ 67.26 million
Jan 22, 10 PM $ 0.164
+0.85%
$ 330.28 million $ 66.69 million
Jan 22, 9 PM $ 0.163
+1.49%
$ 327.52 million $ 65.94 million
Jan 22, 8 PM $ 0.161
-0.99%
$ 322.64 million $ 66.73 million
Jan 22, 7 PM $ 0.162
+0.31%
$ 325.93 million $ 67.99 million
Jan 22, 6 PM $ 0.162
-1.07%
$ 325.02 million $ 68.71 million
Jan 22, 5 PM $ 0.164
+0.22%
$ 328.41 million $ 69.4 million
Jan 22, 4 PM $ 0.163
+1.17%
$ 327.65 million $ 69.85 million
Jan 22, 3 PM $ 0.161
+0.76%
$ 323.9 million $ 70.44 million
Jan 22, 2 PM $ 0.16
-1.56%
$ 321.36 million $ 71.97 million
Jan 22, 1 PM $ 0.163
-0.74%
$ 326.56 million $ 71.64 million
Jan 22, 12 PM $ 0.164
-0.56%
$ 329 million $ 71.87 million
Jan 22, 11 AM $ 0.165
-0.29%
$ 330.85 million $ 72.89 million
Jan 22, 10 AM $ 0.165
-0.51%
$ 331.81 million $ 72.18 million
Jan 22, 9 AM $ 0.166
-0.21%
$ 333.51 million $ 73.04 million