Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.0918
+6.33%
$201.85 million $21.33 million
Dec 4, 2020 $0.0862
-6.31%
$189.44 million $12.93 million
Dec 3, 2020 $0.0917
-2.79%
$201.47 million $17.84 million
Dec 2, 2020 $0.0925
+5.48%
$203.29 million $26.55 million
Dec 1, 2020 $0.0864
-2.02%
$190 million $37.18 million
Nov 30, 2020 $0.0817
-1.45%
$179.64 million $14.17 million
Nov 29, 2020 $0.0829
-0.64%
$182.27 million $14.02 million
Nov 28, 2020 $0.0835
+3.38%
$183.43 million $18.77 million
Nov 27, 2020 $0.0807
+1.00%
$177.32 million $20.04 million
Nov 26, 2020 $0.0798
-11.28%
$175.47 million $38.93 million
Nov 25, 2020 $0.09
-2.09%
$197.82 million $29.4 million
Nov 24, 2020 $0.0919
+1.30%
$202 million $40.44 million
Nov 23, 2020 $0.0907
+5.93%
$199.29 million $32.1 million
Nov 22, 2020 $0.0856
-2.43%
$188.2 million $18.37 million
Nov 21, 2020 $0.0878
+7.71%
$193.02 million $15.7 million
Nov 20, 2020 $0.0815
+4.63%
$179.18 million $13.33 million
Nov 19, 2020 $0.0779
+0.84%
$171.24 million $8.67 million
Nov 18, 2020 $0.0773
-3.71%
$169.8 million $11.93 million
Nov 17, 2020 $0.0802
+0.94%
$176.36 million $21.11 million
Nov 16, 2020 $0.0795
+0.77%
$174.71 million $17.74 million
Nov 15, 2020 $0.0789
-0.94%
$173.38 million $33.39 million
Nov 14, 2020 $0.0796
-4.28%
$175.02 million $44.68 million
Nov 13, 2020 $0.0832
+0.04%
$182.81 million $27.83 million
Nov 12, 2020 $0.0831
+0.45%
$182.75 million $37.92 million
Nov 11, 2020 $0.0827
-5.59%
$181.81 million $40.42 million
Nov 10, 2020 $0.0876
-10.06%
$192.5 million $91.7 million
Nov 9, 2020 $0.0973
+12.06%
$213.95 million $88.87 million
Nov 8, 2020 $0.0868
+16.20%
$190.83 million $40.16 million
Nov 7, 2020 $0.0747
-10.27%
$164.26 million $43.04 million
Nov 6, 2020 $0.0832
+12.66%
$182.95 million $81.18 million
Nov 5, 2020 $0.0739
+15.77%
$162.43 million $25.84 million
Nov 4, 2020 $0.0634
+0.73%
$139.4 million $11.17 million
Nov 3, 2020 $0.063
-0.25%
$138.37 million $10.61 million
Nov 2, 2020 $0.0631
-2.24%
$138.71 million $7.57 million
Nov 1, 2020 $0.0645
-1.08%
$141.87 million $9.12 million
Oct 31, 2020 $0.0653
+2.88%
$143.54 million $11.67 million
Oct 30, 2020 $0.0634
-2.18%
$139.34 million $28.63 million
Oct 29, 2020 $0.0648
-2.13%
$142.44 million $7.97 million
Oct 28, 2020 $0.0661
-8.67%
$145.36 million $19.5 million
Oct 27, 2020 $0.0724
-1.22%
$159.2 million $38.31 million
Oct 26, 2020 $0.0733
+0.11%
$161.19 million $18.71 million
Oct 25, 2020 $0.0733
-1.97%
$161.14 million $10.53 million
Oct 24, 2020 $0.0748
+1.92%
$164.37 million $10.01 million
Oct 23, 2020 $0.0734
-2.56%
$161.32 million $9.24 million
Oct 22, 2020 $0.0753
+1.67%
$165.59 million $7.3 million
Oct 21, 2020 $0.0741
+4.05%
$162.87 million $8.96 million
Oct 20, 2020 $0.0713
-4.11%
$156.65 million $14.35 million
Oct 19, 2020 $0.0743
-2.61%
$163.39 million $7.78 million
Oct 18, 2020 $0.0763
+3.26%
$167.78 million $7.94 million
Oct 17, 2020 $0.0739
+3.50%
$162.46 million $6.43 million