Decentraland Historical Data

MANA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0898
-0.90%
$ 176.68 million $ 10.13 million
Mar 8, 9 PM $ 0.0907
+0.02%
$ 178.29 million $ 9.24 million
Mar 8, 8 PM $ 0.0906
-0.02%
$ 178.26 million $ 9.31 million
Mar 8, 7 PM $ 0.0907
+1.07%
$ 178.29 million $ 9.27 million
Mar 8, 6 PM $ 0.0897
+0.00%
$ 176.4 million $ 9.21 million
Mar 8, 5 PM $ 0.0897
+0.72%
$ 176.39 million $ 9.38 million
Mar 8, 4 PM $ 0.0891
-0.69%
$ 175.12 million $ 9.3 million
Mar 8, 3 PM $ 0.0897
-0.69%
$ 176.35 million $ 9.31 million
Mar 8, 2 PM $ 0.0903
-0.70%
$ 177.58 million $ 9.04 million
Mar 8, 1 PM $ 0.0909
-0.56%
$ 178.83 million $ 8.93 million
Mar 8, 12 PM $ 0.0915
-0.42%
$ 179.84 million $ 8.6 million
Mar 8, 11 AM $ 0.0918
-0.42%
$ 180.61 million $ 8.3 million
Mar 8, 10 AM $ 0.0922
+0.53%
$ 181.37 million $ 8.23 million
Mar 8, 9 AM $ 0.0917
+0.73%
$ 180.42 million $ 8.22 million
Mar 8, 8 AM $ 0.0911
-0.05%
$ 179.1 million $ 7.94 million
Mar 8, 7 AM $ 0.0911
+0.36%
$ 179.19 million $ 7.81 million
Mar 8, 6 AM $ 0.0908
+0.15%
$ 178.54 million $ 7.63 million
Mar 8, 5 AM $ 0.0907
+0.83%
$ 178.28 million $ 7.57 million
Mar 8, 4 AM $ 0.0899
-0.34%
$ 176.81 million $ 7.48 million
Mar 8, 3 AM $ 0.0902
+0.29%
$ 177.42 million $ 7.48 million
Mar 8, 2 AM $ 0.09
-1.29%
$ 176.91 million $ 7.4 million
Mar 8, 1 AM $ 0.0911
+0.29%
$ 179.22 million $ 7.05 million
Mar 8, 12 AM $ 0.0909
-0.53%
$ 178.69 million $ 6.96 million
Mar 7, 11 PM $ 0.0914
+0.43%
$ 179.65 million $ 6.95 million
Mar 7, 10 PM $ 0.091
-0.32%
$ 178.9 million $ 6.91 million
Mar 7, 9 PM $ 0.0913
+0.10%
$ 179.48 million $ 6.77 million
Mar 7, 8 PM $ 0.0912
-0.04%
$ 179.31 million $ 6.6 million
Mar 7, 7 PM $ 0.0912
-0.79%
$ 179.37 million $ 6.6 million
Mar 7, 6 PM $ 0.0919
-0.13%
$ 180.8 million $ 6.45 million
Mar 7, 5 PM $ 0.0921
+0.32%
$ 181.04 million $ 6.31 million
Mar 7, 4 PM $ 0.0918
+0.28%
$ 180.46 million $ 6.39 million
Mar 7, 3 PM $ 0.0915
-0.67%
$ 179.96 million $ 6.56 million
Mar 7, 2 PM $ 0.0921
-0.32%
$ 181.18 million $ 6.77 million
Mar 7, 1 PM $ 0.0924
+0.08%
$ 181.77 million $ 7.35 million
Mar 7, 12 PM $ 0.0924
-0.49%
$ 181.62 million $ 7.89 million
Mar 7, 11 AM $ 0.0928
+0.01%
$ 182.51 million $ 8.1 million
Mar 7, 10 AM $ 0.0928
-0.10%
$ 182.49 million $ 8.18 million
Mar 7, 9 AM $ 0.0929
+0.08%
$ 182.66 million $ 8.16 million
Mar 7, 8 AM $ 0.0928
+0.19%
$ 182.52 million $ 8.45 million
Mar 7, 7 AM $ 0.0926
+0.01%
$ 182.18 million $ 8.64 million
Mar 7, 6 AM $ 0.0926
-0.76%
$ 182.16 million $ 8.65 million
Mar 7, 5 AM $ 0.0933
-0.41%
$ 183.57 million $ 8.57 million
Mar 7, 4 AM $ 0.0937
+0.59%
$ 184.33 million $ 8.7 million
Mar 7, 3 AM $ 0.0932
-0.34%
$ 183.24 million $ 8.67 million
Mar 7, 2 AM $ 0.0935
-0.30%
$ 183.86 million $ 8.63 million
Mar 7, 1 AM $ 0.0938
-0.53%
$ 184.45 million $ 8.64 million
Mar 7, 12 AM $ 0.0943
+0.26%
$ 185.44 million $ 8.82 million
Mar 6, 11 PM $ 0.0941
-0.14%
$ 184.96 million $ 8.8 million
Mar 6, 10 PM $ 0.0942
+0.16%
$ 185.22 million $ 8.8 million
Mar 6, 9 PM $ 0.094
+0.04%
$ 184.94 million $ 8.78 million