Decentraland Historical Data

MANA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.165
-0.51%
$ 331.81 million $ 72.18 million
Jan 22, 9 AM $ 0.166
-0.21%
$ 333.51 million $ 73.04 million
Jan 22, 8 AM $ 0.166
-2.23%
$ 334.24 million $ 74.55 million
Jan 22, 7 AM $ 0.17
+1.27%
$ 341.85 million $ 73.65 million
Jan 22, 6 AM $ 0.168
-4.10%
$ 337.58 million $ 69.42 million
Jan 22, 5 AM $ 0.175
+1.06%
$ 352.01 million $ 67.86 million
Jan 22, 4 AM $ 0.173
+1.04%
$ 348.34 million $ 63.82 million
Jan 22, 3 AM $ 0.172
-0.95%
$ 345.3 million $ 61.21 million
Jan 22, 2 AM $ 0.173
+1.35%
$ 348.1 million $ 61.52 million
Jan 22, 1 AM $ 0.171
+7.59%
$ 343.59 million $ 59.01 million
Jan 22, 12 AM $ 0.159
+1.35%
$ 319.15 million $ 54.46 million
Jan 21, 11 PM $ 0.157
-1.03%
$ 315.15 million $ 53.57 million
Jan 21, 10 PM $ 0.159
-1.29%
$ 318.39 million $ 53.45 million
Jan 21, 9 PM $ 0.161
+2.06%
$ 322.55 million $ 53.82 million
Jan 21, 8 PM $ 0.157
+0.03%
$ 315.88 million $ 53.16 million
Jan 21, 7 PM $ 0.157
+3.40%
$ 315.93 million $ 52.59 million
Jan 21, 6 PM $ 0.152
+1.64%
$ 305.61 million $ 53.45 million
Jan 21, 5 PM $ 0.15
+0.45%
$ 300.65 million $ 53.71 million
Jan 21, 4 PM $ 0.149
-3.80%
$ 299.3 million $ 54.68 million
Jan 21, 3 PM $ 0.155
+0.20%
$ 311.11 million $ 55.99 million
Jan 21, 2 PM $ 0.155
+1.57%
$ 310.5 million $ 58.61 million
Jan 21, 1 PM $ 0.152
-0.95%
$ 306.01 million $ 60.41 million
Jan 21, 12 PM $ 0.154
-0.42%
$ 308.47 million $ 64.25 million
Jan 21, 11 AM $ 0.154
-0.62%
$ 309.98 million $ 69.72 million
Jan 21, 10 AM $ 0.155
-2.24%
$ 311.88 million $ 72.77 million
Jan 21, 9 AM $ 0.159
+3.21%
$ 319.7 million $ 76.61 million
Jan 21, 8 AM $ 0.154
+0.08%
$ 309.12 million $ 76.4 million
Jan 21, 7 AM $ 0.154
-0.43%
$ 308.75 million $ 75.21 million
Jan 21, 6 AM $ 0.155
-1.45%
$ 310.21 million $ 75.99 million
Jan 21, 5 AM $ 0.157
-0.82%
$ 314.78 million $ 76.73 million
Jan 21, 4 AM $ 0.158
-2.03%
$ 317.63 million $ 76.9 million
Jan 21, 3 AM $ 0.161
+0.52%
$ 324 million $ 77.52 million
Jan 21, 2 AM $ 0.16
+5.05%
$ 322.24 million $ 77.66 million
Jan 21, 1 AM $ 0.153
+0.72%
$ 306.74 million $ 75.62 million
Jan 21, 12 AM $ 0.152
+0.06%
$ 304.55 million $ 75.83 million
Jan 20, 11 PM $ 0.152
+0.26%
$ 304.31 million $ 77.6 million
Jan 20, 10 PM $ 0.151
-1.08%
$ 303.99 million $ 82.65 million
Jan 20, 9 PM $ 0.153
-0.81%
$ 306.79 million $ 86.28 million
Jan 20, 8 PM $ 0.154
+0.74%
$ 309.4 million $ 87.23 million
Jan 20, 7 PM $ 0.153
+0.47%
$ 307.11 million $ 87.18 million
Jan 20, 6 PM $ 0.152
-0.03%
$ 305.65 million $ 85.44 million
Jan 20, 5 PM $ 0.152
-1.59%
$ 305.73 million $ 84.29 million
Jan 20, 4 PM $ 0.155
-1.33%
$ 310.61 million $ 82.56 million
Jan 20, 3 PM $ 0.157
-0.68%
$ 314.84 million $ 80.71 million
Jan 20, 2 PM $ 0.158
-1.61%
$ 316.99 million $ 80.86 million
Jan 20, 1 PM $ 0.16
-2.90%
$ 322.2 million $ 79.05 million
Jan 20, 12 PM $ 0.165
+4.73%
$ 331.83 million $ 75.51 million
Jan 20, 11 AM $ 0.158
-4.31%
$ 316.85 million $ 69.1 million
Jan 20, 10 AM $ 0.165
+2.18%
$ 330.65 million $ 66.84 million
Jan 20, 9 AM $ 0.161
+4.07%
$ 324.37 million $ 61.32 million