Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2020 $0.0714
-4.26%
$156.98 million $7.33 million
Oct 15, 2020 $0.0746
-1.68%
$163.95 million $6.72 million
Oct 14, 2020 $0.0758
-1.73%
$166.68 million $5 million
Oct 13, 2020 $0.0772
-1.92%
$169.6 million $5.83 million
Oct 12, 2020 $0.0787
+0.07%
$172.88 million $8.45 million
Oct 11, 2020 $0.0786
-1.80%
$172.79 million $7.38 million
Oct 10, 2020 $0.0801
+0.32%
$175.95 million $28.25 million
Oct 9, 2020 $0.0798
+7.21%
$175.4 million $9.96 million
Oct 8, 2020 $0.0744
+4.72%
$163.59 million $5.92 million
Oct 7, 2020 $0.0711
+1.07%
$156.2 million $5.11 million
Oct 6, 2020 $0.0703
-7.82%
$154.56 million $9.97 million
Oct 5, 2020 $0.0763
+1.15%
$167.66 million $6.65 million
Oct 4, 2020 $0.0754
+0.39%
$165.72 million $5.45 million
Oct 3, 2020 $0.0751
+1.35%
$165.08 million $4.74 million
Oct 2, 2020 $0.0741
-4.29%
$162.9 million $11.56 million
Oct 1, 2020 $0.0774
-7.90%
$170.12 million $22.43 million
Sep 30, 2020 $0.084
-5.25%
$184.71 million $12.34 million
Sep 29, 2020 $0.0887
+11.05%
$194.93 million $28.18 million
Sep 28, 2020 $0.0799
+0.96%
$175.62 million $8.43 million
Sep 27, 2020 $0.0791
-0.97%
$173.87 million $9.78 million
Sep 26, 2020 $0.0799
+4.36%
$175.61 million $11.18 million
Sep 25, 2020 $0.0766
+1.16%
$168.27 million $12.31 million
Sep 24, 2020 $0.0757
+9.87%
$166.34 million $11.96 million
Sep 23, 2020 $0.0689
-4.95%
$151.48 million $17.39 million
Sep 22, 2020 $0.0725
+3.14%
$159.3 million $9.5 million
Sep 21, 2020 $0.0703
-11.11%
$154.48 million $10.34 million
Sep 20, 2020 $0.0791
-2.31%
$173.8 million $7.17 million
Sep 19, 2020 $0.0809
+2.37%
$177.9 million $6.29 million
Sep 18, 2020 $0.079
-1.51%
$173.62 million $7.64 million
Sep 17, 2020 $0.0802
+1.84%
$176.23 million $8.64 million
Sep 16, 2020 $0.0787
-0.90%
$173.07 million $7.5 million
Sep 15, 2020 $0.0795
-3.56%
$174.67 million $6.95 million
Sep 14, 2020 $0.0824
+0.71%
$181.06 million $10.54 million
Sep 13, 2020 $0.0818
-4.02%
$179.74 million $13.02 million
Sep 12, 2020 $0.0852
+0.00%
$187.27 million $11.82 million
Sep 11, 2020 $0.0852
+3.54%
$187.16 million $15.83 million
Sep 10, 2020 $0.0822
+6.15%
$180.63 million $13.1 million
Sep 9, 2020 $0.0774
+4.19%
$170.16 million $12.56 million
Sep 8, 2020 $0.0743
-3.47%
$163.33 million $15.42 million
Sep 7, 2020 $0.0769
-1.68%
$169.04 million $27.77 million
Sep 6, 2020 $0.0782
-0.95%
$171.95 million $41.29 million
Sep 5, 2020 $0.0789
-10.34%
$173.34 million $58.02 million
Sep 4, 2020 $0.088
+6.69%
$193.43 million $56.11 million
Sep 3, 2020 $0.0826
-17.83%
$181.48 million $51.86 million
Sep 2, 2020 $0.101
-0.05%
$220.93 million $65.66 million
Sep 1, 2020 $0.101
+1.99%
$221.11 million $71.66 million
Aug 31, 2020 $0.0987
-4.60%
$216.87 million $71.66 million
Aug 30, 2020 $0.103
-4.79%
$227.2 million $86.89 million
Aug 29, 2020 $0.109
+1.86%
$238.72 million $135.5 million
Aug 28, 2020 $0.107
+13.27%
$234.34 million $132.51 million