Decentraland Historical Data

MANA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0276
-1.19%
$ 58.57 million $ 18.02 million
Apr 6, 2020 $ 0.0279
+7.09%
$ 61.39 million $ 20.91 million
Apr 5, 2020 $ 0.0261
-1.18%
$ 55.34 million $ 17.4 million
Apr 4, 2020 $ 0.0264
+2.50%
$ 56.01 million $ 14.45 million
Apr 3, 2020 $ 0.0258
-1.45%
$ 52.13 million $ 15.52 million
Apr 2, 2020 $ 0.0261
-1.23%
$ 57.41 million $ 18.86 million
Apr 1, 2020 $ 0.0264
+0.46%
$ 58.13 million $ 17.95 million
Mar 31, 2020 $ 0.0263
+5.68%
$ 57.89 million $ 16.7 million
Mar 30, 2020 $ 0.0249
+11.64%
$ 54.8 million $ 17.7 million
Mar 29, 2020 $ 0.0223
-7.33%
$ 45.24 million $ 13.16 million
Mar 28, 2020 $ 0.0241
-0.33%
$ 53.02 million $ 17.14 million
Mar 27, 2020 $ 0.0242
-5.75%
$ 51.34 million $ 16.3 million
Mar 26, 2020 $ 0.0257
-0.35%
$ 54.47 million $ 14.91 million
Mar 25, 2020 $ 0.0258
-3.75%
$ 54.66 million $ 16.5 million
Mar 24, 2020 $ 0.0268
+5.41%
$ 56.78 million $ 32.73 million
Mar 23, 2020 $ 0.0254
+9.31%
$ 53.87 million $ 17.24 million
Mar 22, 2020 $ 0.0232
-6.00%
$ 51.03 million $ 15.2 million
Mar 21, 2020 $ 0.0247
-0.51%
$ 52.36 million $ 14.76 million
Mar 20, 2020 $ 0.0248
-0.03%
$ 54.46 million $ 21.82 million
Mar 19, 2020 $ 0.0248
+14.19%
$ 54.51 million $ 24.34 million
Mar 18, 2020 $ 0.0217
-2.85%
$ 47.69 million $ 16.68 million
Mar 17, 2020 $ 0.0225
+1.03%
$ 49.36 million $ 15.92 million
Mar 16, 2020 $ 0.0222
-10.68%
$ 48.81 million $ 16.91 million
Mar 15, 2020 $ 0.0249
+8.10%
$ 54.65 million $ 17.27 million
Mar 14, 2020 $ 0.0229
-1.04%
$ 50.45 million $ 14.72 million
Mar 13, 2020 $ 0.0231
+30.97%
$ 46.81 million $ 23.1 million
Mar 12, 2020 $ 0.0181
-48.48%
$ 38.43 million $ 16.06 million
Mar 11, 2020 $ 0.0351
-4.31%
$ 77.25 million $ 16.4 million
Mar 10, 2020 $ 0.0367
+4.61%
$ 73.14 million $ 19.4 million
Mar 9, 2020 $ 0.035
-4.44%
$ 76.95 million $ 25.05 million
Mar 8, 2020 $ 0.0366
-16.88%
$ 72.84 million $ 23.76 million
Mar 7, 2020 $ 0.044
-10.50%
$ 93.38 million $ 28.05 million
Mar 6, 2020 $ 0.0491
+2.61%
$ 104.31 million $ 31.5 million
Mar 5, 2020 $ 0.0478
+1.16%
$ 105.2 million $ 33.04 million
Mar 4, 2020 $ 0.0473
+10.84%
$ 94.17 million $ 37.87 million
Mar 3, 2020 $ 0.0427
+2.10%
$ 93.84 million $ 24.75 million
Mar 2, 2020 $ 0.0418
+12.04%
$ 88.72 million $ 29.1 million
Mar 1, 2020 $ 0.0373
-0.37%
$ 73.18 million $ 19.34 million
Feb 29, 2020 $ 0.0375
-12.70%
$ 82.47 million $ 16.43 million
Feb 28, 2020 $ 0.043
+5.12%
$ 94.54 million $ 27.97 million
Feb 27, 2020 $ 0.0408
+5.19%
$ 89.79 million $ 28.23 million
Feb 26, 2020 $ 0.0388
-10.83%
$ 76.18 million $ 30.74 million
Feb 25, 2020 $ 0.0436
-16.00%
$ 95.84 million $ 26.38 million
Feb 24, 2020 $ 0.0519
-10.39%
$ 114.13 million $ 32.58 million
Feb 23, 2020 $ 0.0579
+12.67%
$ 122.92 million $ 43.27 million
Feb 22, 2020 $ 0.0514
-6.43%
$ 100.87 million $ 29.64 million
Feb 21, 2020 $ 0.0549
+1.40%
$ 107.81 million $ 33.14 million
Feb 20, 2020 $ 0.0542
-6.33%
$ 133.12 million $ 45.58 million
Feb 19, 2020 $ 0.0579
-12.01%
$ 87.9 million $ 43.93 million
Feb 18, 2020 $ 0.0658
+18.01%
$ 99.85 million $ 42.95 million