Decentraland Historical Data

MANA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.094
+0.04%
$ 184.94 million $ 8.78 million
Mar 6, 8 PM $ 0.094
+0.34%
$ 184.87 million $ 8.87 million
Mar 6, 7 PM $ 0.0937
+0.10%
$ 184.25 million $ 8.84 million
Mar 6, 6 PM $ 0.0936
+0.61%
$ 184.06 million $ 9.03 million
Mar 6, 5 PM $ 0.093
-0.22%
$ 182.95 million $ 9.35 million
Mar 6, 4 PM $ 0.0932
-0.19%
$ 183.35 million $ 9.57 million
Mar 6, 3 PM $ 0.0934
-0.03%
$ 183.7 million $ 9.71 million
Mar 6, 2 PM $ 0.0934
-1.53%
$ 183.74 million $ 9.75 million
Mar 6, 1 PM $ 0.0949
-0.95%
$ 186.61 million $ 9.28 million
Mar 6, 12 PM $ 0.0958
-0.08%
$ 188.41 million $ 8.96 million
Mar 6, 11 AM $ 0.0959
-0.98%
$ 188.56 million $ 8.79 million
Mar 6, 10 AM $ 0.0968
+0.29%
$ 190.42 million $ 8.91 million
Mar 6, 9 AM $ 0.0966
-0.85%
$ 189.87 million $ 8.88 million
Mar 6, 8 AM $ 0.0974
-0.68%
$ 191.5 million $ 8.76 million
Mar 6, 7 AM $ 0.0981
+0.51%
$ 192.82 million $ 8.72 million
Mar 6, 6 AM $ 0.0976
+0.42%
$ 191.84 million $ 8.9 million
Mar 6, 5 AM $ 0.0971
-0.13%
$ 191.04 million $ 8.89 million
Mar 6, 4 AM $ 0.0973
-0.36%
$ 191.28 million $ 8.83 million
Mar 6, 3 AM $ 0.0976
-0.03%
$ 191.97 million $ 8.92 million
Mar 6, 2 AM $ 0.0977
-0.06%
$ 192.03 million $ 8.99 million
Mar 6, 1 AM $ 0.0977
+0.47%
$ 192.15 million $ 8.94 million
Mar 6, 12 AM $ 0.0973
+0.00%
$ 191.26 million $ 8.95 million
Mar 5, 11 PM $ 0.0973
-0.26%
$ 191.26 million $ 8.86 million
Mar 5, 10 PM $ 0.0975
-0.01%
$ 191.77 million $ 8.97 million
Mar 5, 9 PM $ 0.0975
-0.18%
$ 191.78 million $ 8.97 million
Mar 5, 8 PM $ 0.0977
+0.82%
$ 192.12 million $ 9.1 million
Mar 5, 7 PM $ 0.0969
+0.42%
$ 190.55 million $ 9.11 million
Mar 5, 6 PM $ 0.0965
+0.60%
$ 189.75 million $ 9.16 million
Mar 5, 5 PM $ 0.0959
-0.99%
$ 188.62 million $ 8.91 million
Mar 5, 4 PM $ 0.0969
-0.99%
$ 190.51 million $ 8.76 million
Mar 5, 3 PM $ 0.0978
-1.51%
$ 192.41 million $ 8.77 million
Mar 5, 2 PM $ 0.0993
+0.43%
$ 195.37 million $ 9.05 million
Mar 5, 1 PM $ 0.0989
-0.74%
$ 194.53 million $ 9.42 million
Mar 5, 12 PM $ 0.0997
+0.45%
$ 195.98 million $ 9.38 million
Mar 5, 11 AM $ 0.0992
-0.94%
$ 195.1 million $ 9.43 million
Mar 5, 10 AM $ 0.1
+1.03%
$ 196.95 million $ 9.48 million
Mar 5, 9 AM $ 0.0991
+0.14%
$ 194.95 million $ 9.55 million
Mar 5, 8 AM $ 0.099
-1.09%
$ 194.68 million $ 9.84 million
Mar 5, 7 AM $ 0.1
+0.01%
$ 196.84 million $ 10.2 million
Mar 5, 6 AM $ 0.1
+0.44%
$ 196.81 million $ 10 million
Mar 5, 5 AM $ 0.0996
+0.21%
$ 195.94 million $ 10.15 million
Mar 5, 4 AM $ 0.0994
+0.47%
$ 195.54 million $ 10.18 million
Mar 5, 3 AM $ 0.099
-0.51%
$ 194.62 million $ 10.08 million
Mar 5, 2 AM $ 0.0995
+1.53%
$ 195.62 million $ 10.5 million
Mar 5, 1 AM $ 0.098
-1.92%
$ 192.63 million $ 10.52 million
Mar 5, 12 AM $ 0.0999
-0.72%
$ 196.41 million $ 10.57 million
Mar 4, 11 PM $ 0.101
+0.57%
$ 197.83 million $ 10.41 million
Mar 4, 10 PM $ 0.1
-1.35%
$ 196.7 million $ 10.34 million
Mar 4, 9 PM $ 0.101
+0.69%
$ 199.4 million $ 10.35 million
Mar 4, 8 PM $ 0.101
-1.48%
$ 198.04 million $ 10.53 million