Decentraland Historical Data

MANA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.161
+4.07%
$ 324.37 million $ 61.32 million
Jan 20, 8 AM $ 0.155
+0.46%
$ 311.44 million $ 61.01 million
Jan 20, 7 AM $ 0.154
-0.17%
$ 310.01 million $ 62.57 million
Jan 20, 6 AM $ 0.155
-1.97%
$ 310.08 million $ 61.48 million
Jan 20, 5 AM $ 0.158
-2.89%
$ 316.8 million $ 60.33 million
Jan 20, 4 AM $ 0.162
+0.88%
$ 326.17 million $ 59 million
Jan 20, 3 AM $ 0.161
+1.29%
$ 323.43 million $ 57.2 million
Jan 20, 2 AM $ 0.159
+1.97%
$ 319.34 million $ 54.59 million
Jan 20, 1 AM $ 0.156
-1.56%
$ 313.46 million $ 52.4 million
Jan 20, 12 AM $ 0.158
-0.64%
$ 318.14 million $ 52.08 million
Jan 19, 11 PM $ 0.159
+0.29%
$ 320.18 million $ 55.62 million
Jan 19, 10 PM $ 0.159
+0.09%
$ 319.59 million $ 51.45 million
Jan 19, 9 PM $ 0.159
+2.08%
$ 319.12 million $ 46.75 million
Jan 19, 8 PM $ 0.156
+0.99%
$ 312.44 million $ 45.69 million
Jan 19, 7 PM $ 0.154
+1.28%
$ 309.37 million $ 45.21 million
Jan 19, 6 PM $ 0.152
+0.02%
$ 305.47 million $ 45.2 million
Jan 19, 5 PM $ 0.152
+0.61%
$ 305.36 million $ 45.22 million
Jan 19, 4 PM $ 0.151
+1.15%
$ 303.56 million $ 45.38 million
Jan 19, 3 PM $ 0.149
-1.21%
$ 300.1 million $ 47.88 million
Jan 19, 2 PM $ 0.151
+1.24%
$ 303.82 million $ 49.49 million
Jan 19, 1 PM $ 0.149
+0.58%
$ 300.05 million $ 49.9 million
Jan 19, 12 PM $ 0.149
-1.48%
$ 298.33 million $ 49.99 million
Jan 19, 11 AM $ 0.151
+0.58%
$ 302.75 million $ 49.4 million
Jan 19, 10 AM $ 0.15
-2.63%
$ 301.06 million $ 49.06 million
Jan 19, 9 AM $ 0.154
-1.90%
$ 309.13 million $ 50.36 million
Jan 19, 8 AM $ 0.157
+6.84%
$ 315.15 million $ 49.25 million
Jan 19, 7 AM $ 0.147
+0.26%
$ 295.18 million $ 49.93 million
Jan 19, 6 AM $ 0.147
-0.01%
$ 287.35 million $ 51.17 million
Jan 19, 5 AM $ 0.147
-1.25%
$ 287.37 million $ 52.05 million
Jan 19, 4 AM $ 0.148
-0.60%
$ 290.99 million $ 52.34 million
Jan 19, 3 AM $ 0.149
+1.71%
$ 292.87 million $ 53.93 million
Jan 19, 2 AM $ 0.147
+1.34%
$ 287.88 million $ 56 million
Jan 19, 1 AM $ 0.145
+0.00%
$ 284.02 million $ 58.51 million
Jan 19, 12 AM $ 0.145
-5.31%
$ 283.86 million $ 65.94 million
Jan 18, 11 PM $ 0.153
-4.42%
$ 300.06 million $ 79.56 million
Jan 18, 10 PM $ 0.16
-0.41%
$ 313.8 million $ 78.68 million
Jan 18, 9 PM $ 0.161
+0.39%
$ 315.1 million $ 79.26 million
Jan 18, 8 PM $ 0.16
+0.55%
$ 313.86 million $ 80.68 million
Jan 18, 7 PM $ 0.159
-0.86%
$ 312.13 million $ 84.34 million
Jan 18, 6 PM $ 0.161
+1.21%
$ 314.76 million $ 90.63 million
Jan 18, 5 PM $ 0.159
-0.45%
$ 311.07 million $ 92.56 million
Jan 18, 4 PM $ 0.159
+0.84%
$ 312.49 million $ 93.98 million
Jan 18, 3 PM $ 0.158
+0.72%
$ 309.9 million $ 93.39 million
Jan 18, 2 PM $ 0.157
-0.83%
$ 307.67 million $ 103.41 million
Jan 18, 1 PM $ 0.158
+0.07%
$ 309.97 million $ 109.22 million
Jan 18, 12 PM $ 0.158
-0.34%
$ 310.06 million $ 117.29 million
Jan 18, 11 AM $ 0.159
+0.44%
$ 310.79 million $ 118.67 million
Jan 18, 10 AM $ 0.158
-2.37%
$ 309.56 million $ 118.76 million
Jan 18, 9 AM $ 0.162
-2.88%
$ 317.49 million $ 117.9 million
Jan 18, 8 AM $ 0.167
+2.32%
$ 326.69 million $ 119.19 million