Decentraland Historical Data

MANA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0558
-2.71%
$ 141.32 million $ 30.68 million
Feb 16, 2020 $ 0.0574
+0.04%
$ 140.98 million $ 32.96 million
Feb 15, 2020 $ 0.0573
-7.76%
$ 140.88 million $ 36.19 million
Feb 14, 2020 $ 0.0622
+2.59%
$ 94.42 million $ 27.97 million
Feb 13, 2020 $ 0.0606
-3.10%
$ 153.46 million $ 30.1 million
Feb 12, 2020 $ 0.0625
-2.88%
$ 158.25 million $ 33.96 million
Feb 11, 2020 $ 0.0643
+6.86%
$ 97.69 million $ 34.48 million
Feb 10, 2020 $ 0.0602
-6.95%
$ 147.87 million $ 39.02 million
Feb 9, 2020 $ 0.0647
+13.88%
$ 163.78 million $ 70.73 million
Feb 8, 2020 $ 0.0568
+11.65%
$ 86.24 million $ 49.73 million
Feb 7, 2020 $ 0.0508
+7.11%
$ 124.84 million $ 27 million
Feb 6, 2020 $ 0.0475
+10.00%
$ 120.23 million $ 21.1 million
Feb 5, 2020 $ 0.0432
+1.82%
$ 64.84 million $ 19.4 million
Feb 4, 2020 $ 0.0424
+7.99%
$ 107.35 million $ 15.83 million
Feb 3, 2020 $ 0.0392
+4.82%
$ 58.93 million $ 8.99 million
Feb 2, 2020 $ 0.0374
+5.17%
$ 91.89 million $ 10.25 million
Feb 1, 2020 $ 0.0356
+1.66%
$ 53.43 million $ 6.49 million
Jan 31, 2020 $ 0.035
-2.73%
$ 52.53 million $ 7.87 million
Jan 30, 2020 $ 0.036
-0.19%
$ 88.34 million $ 7.69 million
Jan 29, 2020 $ 0.036
+0.95%
$ 91.26 million $ 7.4 million
Jan 28, 2020 $ 0.0357
+2.20%
$ 87.78 million $ 9.82 million
Jan 27, 2020 $ 0.0349
-0.14%
$ 88.5 million $ 10.41 million
Jan 26, 2020 $ 0.035
+4.10%
$ 88.65 million $ 11.48 million
Jan 25, 2020 $ 0.0336
+0.70%
$ 85.13 million $ 8.4 million
Jan 24, 2020 $ 0.0334
+0.46%
$ 50.16 million $ 10.16 million
Jan 23, 2020 $ 0.0332
-3.31%
$ 49.94 million $ 9.95 million
Jan 22, 2020 $ 0.0344
+0.02%
$ 51.65 million $ 12.49 million
Jan 21, 2020 $ 0.0344
-1.41%
$ 87.05 million $ 8.24 million
Jan 20, 2020 $ 0.0349
-0.98%
$ 52.41 million $ 6.24 million
Jan 19, 2020 $ 0.0352
-5.61%
$ 86.46 million $ 9.97 million
Jan 18, 2020 $ 0.0373
-2.28%
$ 56.05 million $ 11.97 million
Jan 17, 2020 $ 0.0382
+5.48%
$ 93.78 million $ 17.5 million
Jan 16, 2020 $ 0.0362
+2.61%
$ 91.67 million $ 13.48 million
Jan 15, 2020 $ 0.0353
+7.60%
$ 86.69 million $ 16.12 million
Jan 14, 2020 $ 0.0328
+3.27%
$ 83.11 million $ 13.76 million
Jan 13, 2020 $ 0.0318
-2.42%
$ 78.06 million $ 10.81 million
Jan 12, 2020 $ 0.0326
+3.60%
$ 80.01 million $ 9.59 million
Jan 11, 2020 $ 0.0314
-0.82%
$ 47.22 million $ 10 million
Jan 10, 2020 $ 0.0317
-5.43%
$ 80.29 million $ 13.97 million
Jan 9, 2020 $ 0.0335
-1.73%
$ 84.91 million $ 15.94 million
Jan 8, 2020 $ 0.0341
+0.72%
$ 86.39 million $ 15.01 million
Jan 7, 2020 $ 0.0339
-7.95%
$ 50.88 million $ 15.1 million
Jan 6, 2020 $ 0.0368
+2.70%
$ 93.17 million $ 16.9 million
Jan 5, 2020 $ 0.0358
+0.26%
$ 90.71 million $ 18.67 million
Jan 4, 2020 $ 0.0357
+8.57%
$ 87.77 million $ 13.01 million
Jan 3, 2020 $ 0.0329
+0.38%
$ 83.38 million $ 14.11 million
Jan 2, 2020 $ 0.0328
+3.88%
$ 49.25 million $ 10.77 million
Jan 1, 2020 $ 0.0315
+4.84%
$ 79.92 million $ 7.36 million
Dec 31, 2019 $ 0.0301
-4.78%
$ 76.26 million $ 8.86 million
Dec 30, 2019 $ 0.0316
-4.85%
$ 80.12 million $ 9.67 million