Decentraland Historical Data

MANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.101
-1.48%
$ 198.04 million $ 10.53 million
Mar 4, 7 PM $ 0.102
+0.94%
$ 201.02 million $ 10.53 million
Mar 4, 6 PM $ 0.101
+0.64%
$ 199.15 million $ 10.56 million
Mar 4, 5 PM $ 0.101
+1.16%
$ 197.88 million $ 10.73 million
Mar 4, 4 PM $ 0.0997
-1.17%
$ -- $ 11 million
Mar 4, 1 PM $ 0.0976
+0.53%
$ 192.01 million $ 9.96 million
Mar 4, 12 PM $ 0.0971
-0.49%
$ 190.99 million $ 9.91 million
Mar 4, 11 AM $ 0.0976
-0.13%
$ 191.95 million $ 10.25 million
Mar 4, 9 AM $ 0.0985
+0.53%
$ 193.77 million $ 10 million
Mar 4, 8 AM $ 0.098
+1.81%
$ 192.75 million $ 9.87 million
Mar 4, 7 AM $ 0.0963
+0.91%
$ 189.33 million $ 9.6 million
Mar 4, 6 AM $ 0.0954
-0.18%
$ 187.62 million $ 9.68 million
Mar 4, 5 AM $ 0.0956
-0.36%
$ 187.95 million $ 9.6 million
Mar 4, 4 AM $ 0.0959
-0.41%
$ 188.63 million $ 9.69 million
Mar 4, 3 AM $ 0.0963
-0.48%
$ 189.42 million $ 9.61 million
Mar 4, 2 AM $ 0.0968
+0.14%
$ 190.33 million $ 9.13 million
Mar 4, 1 AM $ 0.0966
+0.01%
$ 190.06 million $ 9.4 million
Mar 4, 12 AM $ 0.0966
+0.02%
$ 190.04 million $ 9.32 million
Mar 3, 11 PM $ 0.0966
+0.12%
$ 190 million $ 9.43 million
Mar 3, 10 PM $ 0.0965
+0.23%
$ 189.75 million $ 9.83 million
Mar 3, 9 PM $ 0.0963
-0.07%
$ 189.35 million $ 9.75 million
Mar 3, 8 PM $ 0.0963
-0.36%
$ 189.47 million $ 9.53 million
Mar 3, 7 PM $ 0.0967
-0.11%
$ 190.17 million $ 9.59 million
Mar 3, 6 PM $ 0.0968
+0.41%
$ 190.37 million $ 9.56 million
Mar 3, 5 PM $ 0.0964
-0.04%
$ 189.6 million $ 9.5 million
Mar 3, 4 PM $ 0.0965
+0.86%
$ 189.67 million $ 10.19 million
Mar 3, 3 PM $ 0.0956
+1.11%
$ 188.05 million $ 10.21 million
Mar 3, 2 PM $ 0.0946
+0.09%
$ 185.97 million $ 10.57 million
Mar 3, 1 PM $ 0.0945
-0.58%
$ 185.81 million $ 10.55 million
Mar 3, 12 PM $ 0.095
+0.28%
$ 186.89 million $ 11.12 million
Mar 3, 11 AM $ 0.0948
+0.35%
$ 186.38 million $ 10.97 million
Mar 3, 10 AM $ 0.0944
-0.05%
$ 185.73 million $ 11 million
Mar 3, 9 AM $ 0.0945
-0.42%
$ 185.83 million $ 10.9 million
Mar 3, 8 AM $ 0.0949
-1.69%
$ 186.61 million $ 10.78 million
Mar 3, 7 AM $ 0.0965
-0.11%
$ 189.81 million $ 10.88 million
Mar 3, 6 AM $ 0.0966
+0.43%
$ 190.03 million $ 10.85 million
Mar 3, 5 AM $ 0.0962
+0.01%
$ 189.19 million $ 11.05 million
Mar 3, 4 AM $ 0.0962
-0.54%
$ 189.17 million $ 10.97 million
Mar 3, 3 AM $ 0.0967
-0.26%
$ 190.19 million $ 11 million
Mar 3, 2 AM $ 0.097
-0.19%
$ 190.68 million $ 11.26 million
Mar 3, 1 AM $ 0.0971
+0.44%
$ 191.04 million $ 11.09 million
Mar 3, 12 AM $ 0.0967
-0.66%
$ 190.2 million $ 11 million
Mar 2, 11 PM $ 0.0974
-0.86%
$ 191.46 million $ 10.97 million
Mar 2, 10 PM $ 0.0982
-0.03%
$ 193.12 million $ 10.66 million
Mar 2, 9 PM $ 0.0982
-0.82%
$ 193.17 million $ 10.81 million
Mar 2, 8 PM $ 0.0991
-0.11%
$ 194.79 million $ 10.71 million
Mar 2, 7 PM $ 0.0992
-0.07%
$ 195.01 million $ 10.77 million
Mar 2, 6 PM $ 0.0992
-0.58%
$ 195.15 million $ 10.71 million
Mar 2, 5 PM $ 0.0998
-1.23%
$ 196.27 million $ 10.67 million
Mar 2, 4 PM $ 0.101
+0.92%
$ 198.72 million $ 9.96 million