Decentraland Historical Data

MANA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.162
-2.88%
$ 317.49 million $ 117.9 million
Jan 18, 8 AM $ 0.167
+2.32%
$ 326.69 million $ 119.19 million
Jan 18, 7 AM $ 0.163
+1.93%
$ 319.3 million $ 116.15 million
Jan 18, 6 AM $ 0.16
-0.58%
$ 313.23 million $ 115.1 million
Jan 18, 5 AM $ 0.161
-0.59%
$ 314.83 million $ 115.83 million
Jan 18, 4 AM $ 0.162
+0.56%
$ 316.84 million $ 116.41 million
Jan 18, 3 AM $ 0.161
-0.30%
$ 315.18 million $ 114.95 million
Jan 18, 2 AM $ 0.161
-0.71%
$ 316.11 million $ 111.98 million
Jan 18, 1 AM $ 0.162
-5.42%
$ 318.38 million $ 111.11 million
Jan 18, 12 AM $ 0.172
+4.48%
$ 336.62 million $ 107.5 million
Jan 17, 11 PM $ 0.164
+0.23%
$ 322.04 million $ 86.08 million
Jan 17, 10 PM $ 0.164
-1.14%
$ 321.35 million $ 85.77 million
Jan 17, 9 PM $ 0.166
-2.19%
$ 324.99 million $ 85.94 million
Jan 17, 8 PM $ 0.17
+0.46%
$ 332.46 million $ 85.68 million
Jan 17, 7 PM $ 0.169
-0.21%
$ 330.94 million $ 83.7 million
Jan 17, 6 PM $ 0.169
+2.81%
$ 331.24 million $ 77.78 million
Jan 17, 5 PM $ 0.164
-1.34%
$ 322.62 million $ 77.14 million
Jan 17, 4 PM $ 0.167
-1.81%
$ 326.89 million $ 77.39 million
Jan 17, 3 PM $ 0.17
+0.59%
$ 332.89 million $ 78.5 million
Jan 17, 2 PM $ 0.169
+3.14%
$ 330.86 million $ 81.03 million
Jan 17, 1 PM $ 0.164
+1.81%
$ 320.78 million $ 76.23 million
Jan 17, 12 PM $ 0.161
+2.74%
$ 315.07 million $ 67.65 million
Jan 17, 11 AM $ 0.156
+0.18%
$ 306.74 million $ 66.77 million
Jan 17, 10 AM $ 0.156
-0.22%
$ 306.15 million $ 66.23 million
Jan 17, 9 AM $ 0.156
+0.00%
$ 305.76 million $ 65.11 million
Jan 17, 8 AM $ 0.156
+1.21%
$ 306.77 million $ 62.13 million
Jan 17, 7 AM $ 0.155
+0.75%
$ 303.12 million $ 60.1 million
Jan 17, 6 AM $ 0.153
+0.31%
$ 300.86 million $ 58.65 million
Jan 17, 5 AM $ 0.153
+1.83%
$ 299.93 million $ 56.21 million
Jan 17, 4 AM $ 0.15
+0.38%
$ 294.55 million $ 54.54 million
Jan 17, 3 AM $ 0.15
+0.68%
$ 293.48 million $ 53.66 million
Jan 17, 2 AM $ 0.149
-1.95%
$ 291.44 million $ 52.73 million
Jan 17, 1 AM $ 0.152
+1.73%
$ 297.23 million $ 50.57 million
Jan 17, 12 AM $ 0.149
+2.29%
$ 292.17 million $ 45.83 million
Jan 16, 11 PM $ 0.146
+0.00%
$ 285.66 million $ 44.31 million
Jan 16, 10 PM $ 0.146
+0.52%
$ 285.63 million $ 43.49 million
Jan 16, 9 PM $ 0.145
+0.25%
$ 284.16 million $ 42.14 million
Jan 16, 8 PM $ 0.145
+2.86%
$ 283.45 million $ 39.25 million
Jan 16, 7 PM $ 0.141
-0.04%
$ 275.56 million $ 37.2 million
Jan 16, 6 PM $ 0.141
+0.09%
$ 275.67 million $ 36.38 million
Jan 16, 5 PM $ 0.14
-0.12%
$ 275.33 million $ 34.65 million
Jan 16, 4 PM $ 0.141
+0.50%
$ 275.77 million $ 32.72 million
Jan 16, 3 PM $ 0.14
-3.29%
$ 274.41 million $ 29.05 million
Jan 16, 2 PM $ 0.145
+0.13%
$ 283.72 million $ 19.68 million
Jan 16, 1 PM $ 0.144
-0.44%
$ 283.36 million $ 16.77 million
Jan 16, 12 PM $ 0.145
-0.68%
$ 284.6 million $ 15.54 million
Jan 16, 11 AM $ 0.146
+0.34%
$ 286.46 million $ 14.11 million
Jan 16, 10 AM $ 0.146
-1.05%
$ 285.59 million $ 14.15 million
Jan 16, 9 AM $ 0.147
+0.28%
$ 288.66 million $ 14.2 million
Jan 16, 8 AM $ 0.147
-0.28%
$ 287.8 million $ 14.15 million