Decentraland Historical Data

MANA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.147
+0.28%
$ 288.66 million $ 14.2 million
Jan 16, 8 AM $ 0.147
-0.28%
$ 287.8 million $ 14.15 million
Jan 16, 7 AM $ 0.147
-0.60%
$ 291.45 million $ 14.19 million
Jan 16, 6 AM $ 0.148
+1.11%
$ 284.14 million $ 13.83 million
Jan 16, 5 AM $ 0.146
+0.86%
$ 281.03 million $ 13.7 million
Jan 16, 4 AM $ 0.145
-0.69%
$ 278.64 million $ 13.75 million
Jan 16, 3 AM $ 0.146
-0.87%
$ 280.55 million $ 13.53 million
Jan 16, 2 AM $ 0.147
+1.14%
$ 283.26 million $ 14.17 million
Jan 16, 1 AM $ 0.146
+0.54%
$ 279.85 million $ 13.85 million
Jan 16, 12 AM $ 0.145
+0.18%
$ 278.35 million $ 14.04 million
Jan 15, 11 PM $ 0.145
+0.40%
$ 277.84 million $ 14.42 million
Jan 15, 10 PM $ 0.144
+0.74%
$ 276.74 million $ 14.52 million
Jan 15, 9 PM $ 0.143
+0.26%
$ 274.71 million $ 14.76 million
Jan 15, 8 PM $ 0.143
-0.96%
$ 273.99 million $ 15.06 million
Jan 15, 7 PM $ 0.144
-0.29%
$ 276.64 million $ 15.67 million
Jan 15, 6 PM $ 0.145
-1.54%
$ 277.59 million $ 16.09 million
Jan 15, 5 PM $ 0.147
-0.11%
$ 282.05 million $ 16.49 million
Jan 15, 4 PM $ 0.147
+1.60%
$ 282.06 million $ 16.64 million
Jan 15, 3 PM $ 0.145
-1.24%
$ 277.65 million $ 16.78 million
Jan 15, 2 PM $ 0.146
-1.12%
$ 281.11 million $ 18.44 million
Jan 15, 1 PM $ 0.148
+0.19%
$ 284.37 million $ 19 million
Jan 15, 12 PM $ 0.148
+0.56%
$ 283.75 million $ 19.37 million
Jan 15, 11 AM $ 0.147
-0.66%
$ 282.17 million $ 19.78 million
Jan 15, 10 AM $ 0.148
-0.69%
$ 284.04 million $ 20.38 million
Jan 15, 9 AM $ 0.149
+0.57%
$ 286.03 million $ 20.89 million
Jan 15, 8 AM $ 0.148
-0.57%
$ 284.41 million $ 21.06 million
Jan 15, 7 AM $ 0.149
+1.32%
$ 286.02 million $ 21.57 million
Jan 15, 6 AM $ 0.147
-0.39%
$ 282.3 million $ 21.92 million
Jan 15, 5 AM $ 0.148
+0.41%
$ 283.47 million $ 23.42 million
Jan 15, 4 AM $ 0.147
+1.17%
$ 282.25 million $ 24.33 million
Jan 15, 3 AM $ 0.145
-1.77%
$ 278.98 million $ 24.54 million
Jan 15, 2 AM $ 0.148
-0.78%
$ 284.02 million $ 24.34 million
Jan 15, 1 AM $ 0.149
-0.36%
$ 286.27 million $ 25.11 million
Jan 15, 12 AM $ 0.15
-0.54%
$ 287.31 million $ 27.8 million
Jan 14, 11 PM $ 0.151
+0.40%
$ 288.86 million $ 31.29 million
Jan 14, 10 PM $ 0.15
-1.07%
$ 287.76 million $ 31.69 million
Jan 14, 9 PM $ 0.152
-0.42%
$ 290.82 million $ 32.97 million
Jan 14, 8 PM $ 0.152
-0.41%
$ 292.06 million $ 32.96 million
Jan 14, 7 PM $ 0.153
+0.75%
$ 293.23 million $ 32.68 million
Jan 14, 6 PM $ 0.152
-0.89%
$ 291.04 million $ 31.88 million
Jan 14, 5 PM $ 0.153
-1.16%
$ 293.73 million $ 31.72 million
Jan 14, 4 PM $ 0.155
-0.02%
$ 297.18 million $ 31.62 million
Jan 14, 3 PM $ 0.155
+1.38%
$ 297.22 million $ 32.06 million
Jan 14, 2 PM $ 0.153
+2.18%
$ 292.86 million $ 30.93 million
Jan 14, 1 PM $ 0.149
-0.55%
$ 286.57 million $ 31.39 million
Jan 14, 12 PM $ 0.15
-0.54%
$ 288.28 million $ 35.29 million
Jan 14, 11 AM $ 0.151
+0.14%
$ 289.52 million $ 35.6 million
Jan 14, 10 AM $ 0.151
-0.30%
$ 289.45 million $ 35.29 million
Jan 14, 9 AM $ 0.151
+0.56%
$ 290.29 million $ 35.62 million
Jan 14, 8 AM $ 0.15
+0.17%
$ 288.67 million $ 35.76 million