Decentraland Historical Data

MANA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.101
+0.92%
$ 198.72 million $ 9.96 million
Mar 2, 3 PM $ 0.1
+1.48%
$ 196.91 million $ 9.76 million
Mar 2, 2 PM $ 0.0987
+3.91%
$ 194.05 million $ 9.3 million
Mar 2, 1 PM $ 0.095
-0.84%
$ 186.74 million $ 9.06 million
Mar 2, 12 PM $ 0.0958
-0.74%
$ 188.33 million $ 8.83 million
Mar 2, 11 AM $ 0.0965
+0.18%
$ 189.74 million $ 8.81 million
Mar 2, 10 AM $ 0.0963
-0.40%
$ 189.39 million $ 8.64 million
Mar 2, 9 AM $ 0.0967
+0.57%
$ 190.16 million $ 8.72 million
Mar 2, 8 AM $ 0.0961
+0.31%
$ 189.1 million $ 8.68 million
Mar 2, 7 AM $ 0.0958
-0.48%
$ 188.51 million $ 8.46 million
Mar 2, 6 AM $ 0.0963
-1.34%
$ 189.41 million $ 8.39 million
Mar 2, 5 AM $ 0.0976
+0.57%
$ 191.98 million $ 8.45 million
Mar 2, 4 AM $ 0.0971
-0.61%
$ 190.89 million $ 8.79 million
Mar 2, 3 AM $ 0.0977
+1.11%
$ 192.06 million $ 8.93 million
Mar 2, 2 AM $ 0.0966
-0.47%
$ 189.95 million $ 9.04 million
Mar 2, 1 AM $ 0.097
+0.38%
$ 190.84 million $ 9.44 million
Mar 2, 12 AM $ 0.0967
+1.38%
$ 190.11 million $ 10.05 million
Mar 1, 11 PM $ 0.0954
+0.61%
$ 187.53 million $ 10.07 million
Mar 1, 10 PM $ 0.0948
+0.01%
$ 186.4 million $ 10.03 million
Mar 1, 9 PM $ 0.0948
+1.65%
$ 186.38 million $ 9.94 million
Mar 1, 8 PM $ 0.0932
-1.28%
$ 183.35 million $ 10.01 million
Mar 1, 7 PM $ 0.0944
-1.21%
$ 185.73 million $ 10.05 million
Mar 1, 6 PM $ 0.0956
+0.70%
$ 188.01 million $ 10.5 million
Mar 1, 5 PM $ 0.0949
-0.34%
$ 186.71 million $ 10.66 million
Mar 1, 4 PM $ 0.0953
-1.49%
$ 187.34 million $ 10.74 million
Mar 1, 3 PM $ 0.0967
+0.38%
$ 190.18 million $ 10.45 million
Mar 1, 2 PM $ 0.0963
-1.02%
$ 189.44 million $ 10.49 million
Mar 1, 1 PM $ 0.0973
+1.52%
$ 191.4 million $ 10.73 million
Mar 1, 12 PM $ 0.0959
-0.44%
$ 188.57 million $ 10.84 million
Mar 1, 11 AM $ 0.0963
-0.31%
$ 189.38 million $ 10.96 million
Mar 1, 10 AM $ 0.0966
+0.22%
$ 189.96 million $ 11.1 million
Mar 1, 9 AM $ 0.0964
-0.65%
$ 189.55 million $ 11.24 million
Mar 1, 8 AM $ 0.097
-1.16%
$ 190.79 million $ 11.35 million
Mar 1, 7 AM $ 0.0981
+0.60%
$ 193.03 million $ 11.39 million
Mar 1, 6 AM $ 0.0976
-1.01%
$ 191.88 million $ 11.92 million
Mar 1, 5 AM $ 0.0986
-0.27%
$ 193.83 million $ 12.55 million
Mar 1, 4 AM $ 0.0988
+0.49%
$ 194.36 million $ 11.96 million
Mar 1, 3 AM $ 0.0983
-1.40%
$ 193.42 million $ 11.85 million
Mar 1, 2 AM $ 0.0997
+1.22%
$ 196.16 million $ 11.59 million
Mar 1, 1 AM $ 0.0985
+2.28%
$ 193.79 million $ 11.04 million
Mar 1, 12 AM $ 0.0963
-0.76%
$ 189.47 million $ 10.31 million
Feb 28, 11 PM $ 0.0971
-0.15%
$ 190.92 million $ 10.22 million
Feb 28, 10 PM $ 0.0972
+1.51%
$ 191.21 million $ 10.14 million
Feb 28, 9 PM $ 0.0958
-1.02%
$ 188.36 million $ 10.32 million
Feb 28, 8 PM $ 0.0968
+1.49%
$ 190.31 million $ 10.18 million
Feb 28, 7 PM $ 0.0953
+0.96%
$ 187.52 million $ 10 million
Feb 28, 6 PM $ 0.0944
+3.07%
$ 185.74 million $ 9.52 million
Feb 28, 5 PM $ 0.0916
+0.28%
$ 180.21 million $ 9.17 million
Feb 28, 4 PM $ 0.0914
-0.70%
$ 179.7 million $ 9.02 million
Feb 28, 3 PM $ 0.092
+0.30%
$ 180.97 million $ 9.23 million