Decentraland Historical Data

MANA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0349
-0.30%
$ 85.16 million $ 12.26 million
Sep 17, 2019 $ 0.035
+6.52%
$ 85.98 million $ 11.87 million
Sep 16, 2019 $ 0.0329
+4.34%
$ 80.76 million $ 10.3 million
Sep 15, 2019 $ 0.0315
-3.15%
$ 47.37 million $ 6.48 million
Sep 14, 2019 $ 0.0325
+2.27%
$ 79.44 million $ 9.67 million
Sep 13, 2019 $ 0.0318
+3.43%
$ 78.19 million $ 9.88 million
Sep 12, 2019 $ 0.0308
-7.08%
$ 46.24 million $ 7.09 million
Sep 11, 2019 $ 0.033
+3.46%
$ 49.65 million $ 8.41 million
Sep 10, 2019 $ 0.032
-0.44%
$ 78.06 million $ 5.63 million
Sep 9, 2019 $ 0.0321
-0.32%
$ 48.19 million $ 8.87 million
Sep 8, 2019 $ 0.0322
+0.93%
$ 78.51 million $ 9.69 million
Sep 7, 2019 $ 0.0319
+0.87%
$ 77.78 million $ 10.6 million
Sep 6, 2019 $ 0.0316
-4.89%
$ 47.52 million $ 14.73 million
Sep 5, 2019 $ 0.0332
-2.80%
$ 49.96 million $ 16.97 million
Sep 4, 2019 $ 0.0341
+6.08%
$ 83.26 million $ 22.94 million
Sep 3, 2019 $ 0.0322
+0.73%
$ 48.34 million $ 11.74 million
Sep 2, 2019 $ 0.0319
+1.81%
$ 77.99 million $ 7.65 million
Sep 1, 2019 $ 0.0315
-0.61%
$ 77.33 million $ 8.33 million
Aug 31, 2019 $ 0.0317
+1.64%
$ 77.81 million $ 8.57 million
Aug 30, 2019 $ 0.0311
-0.96%
$ 37.9 million $ 7.52 million
Aug 29, 2019 $ 0.0314
-1.27%
$ 47.28 million $ 7.91 million
Aug 28, 2019 $ 0.0318
-7.28%
$ 78.26 million $ 8.97 million
Aug 27, 2019 $ 0.0343
-3.42%
$ 83.85 million $ 9.38 million
Aug 26, 2019 $ 0.0355
-5.36%
$ 53.3 million $ 8.76 million
Aug 25, 2019 $ 0.0375
+1.83%
$ 92.06 million $ 9.45 million
Aug 24, 2019 $ 0.0368
+5.42%
$ 90.39 million $ 12.25 million
Aug 23, 2019 $ 0.0349
-6.11%
$ 85.75 million $ 5.13 million
Aug 22, 2019 $ 0.0372
+5.93%
$ 91.33 million $ 8.12 million
Aug 21, 2019 $ 0.0351
-4.19%
$ 86.32 million $ 9.87 million
Aug 20, 2019 $ 0.0367
-1.57%
$ 90.09 million $ 9.63 million
Aug 19, 2019 $ 0.037
+0.37%
$ 91.04 million $ 10.25 million
Aug 18, 2019 $ 0.0369
-0.73%
$ 90.76 million $ 6.1 million
Aug 17, 2019 $ 0.0372
+2.86%
$ 91.33 million $ 10.1 million
Aug 16, 2019 $ 0.036
-3.42%
$ 88.42 million $ 10.71 million
Aug 15, 2019 $ 0.0371
-3.41%
$ 91.09 million $ 11.98 million
Aug 14, 2019 $ 0.0383
-7.36%
$ 94.06 million $ 11.72 million
Aug 13, 2019 $ 0.0413
+5.71%
$ 101.52 million $ 10.71 million
Aug 12, 2019 $ 0.0391
-0.85%
$ 96.12 million $ 10.07 million
Aug 11, 2019 $ 0.0394
+0.55%
$ 96.9 million $ 10.26 million
Aug 10, 2019 $ 0.0392
-2.56%
$ 96.34 million $ 12.88 million
Aug 9, 2019 $ 0.0403
+2.07%
$ 99.08 million $ 15.66 million
Aug 8, 2019 $ 0.0396
+0.87%
$ 97.24 million $ 14.51 million
Aug 7, 2019 $ 0.0392
+1.32%
$ 96.4 million $ 12.86 million
Aug 6, 2019 $ 0.0387
-1.70%
$ 95.14 million $ 12.7 million
Aug 5, 2019 $ 0.0394
+0.52%
$ 96.73 million $ 10.68 million
Aug 4, 2019 $ 0.0392
-1.75%
$ 96.23 million $ 8.55 million
Aug 3, 2019 $ 0.0399
+2.00%
$ 97.95 million $ 10.05 million
Aug 2, 2019 $ 0.0391
-0.49%
$ 95.39 million $ 9.92 million
Aug 1, 2019 $ 0.0393
-1.17%
$ 96.49 million $ 11.54 million
Jul 31, 2019 $ 0.0397
-1.58%
$ 97.62 million $ 11.42 million