Decentraland Historical Data

MANA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.092
+0.30%
$ 180.97 million $ 9.23 million
Feb 28, 2 PM $ 0.0917
-0.36%
$ 180.42 million $ 9.43 million
Feb 28, 1 PM $ 0.0921
+1.67%
$ 181.06 million $ 9.11 million
Feb 28, 12 PM $ 0.0906
+0.20%
$ 178.09 million $ 9.14 million
Feb 28, 11 AM $ 0.0904
+0.00%
$ 177.74 million $ 9.19 million
Feb 28, 10 AM $ 0.0904
-0.16%
$ 177.74 million $ 9.22 million
Feb 28, 9 AM $ 0.0905
-0.28%
$ 178.02 million $ 7.46 million
Feb 28, 8 AM $ 0.0908
-1.84%
$ 178.48 million $ 9.25 million
Feb 28, 7 AM $ 0.0925
+1.45%
$ 181.83 million $ 6.6 million
Feb 28, 6 AM $ 0.0911
-4.18%
$ 179.23 million $ 6.3 million
Feb 28, 5 AM $ 0.0951
+0.10%
$ 187.05 million $ 5.95 million
Feb 28, 4 AM $ 0.095
-0.29%
$ 186.86 million $ 6.22 million
Feb 28, 3 AM $ 0.0953
-0.88%
$ 187.4 million $ 6.47 million
Feb 28, 2 AM $ 0.0961
+0.54%
$ 189.07 million $ 9.4 million
Feb 28, 1 AM $ 0.0956
-0.69%
$ 188.06 million $ 9.7 million
Feb 28, 12 AM $ 0.0963
+0.02%
$ 189.36 million $ 9.78 million
Feb 27, 11 PM $ 0.0963
+0.55%
$ 189.32 million $ 9.77 million
Feb 27, 10 PM $ 0.0957
-0.14%
$ 188.29 million $ 9.77 million
Feb 27, 9 PM $ 0.0959
-0.85%
$ 188.55 million $ 9.51 million
Feb 27, 8 PM $ 0.0967
+0.16%
$ 190.17 million $ 9.59 million
Feb 27, 7 PM $ 0.0965
-0.50%
$ 189.87 million $ 9.61 million
Feb 27, 6 PM $ 0.097
-0.11%
$ 190.82 million $ 9.98 million
Feb 27, 5 PM $ 0.0971
+0.99%
$ 191.04 million $ 10.08 million
Feb 27, 4 PM $ 0.0962
-0.74%
$ 189.14 million $ 10.42 million
Feb 27, 3 PM $ 0.0969
+0.27%
$ 190.55 million $ 10.55 million
Feb 27, 2 PM $ 0.0966
-0.58%
$ 190.04 million $ 10.6 million
Feb 27, 1 PM $ 0.0972
+0.07%
$ 191.16 million $ 10.9 million
Feb 27, 12 PM $ 0.0972
-0.67%
$ 191.07 million $ 10.53 million
Feb 27, 11 AM $ 0.0979
-0.60%
$ 192.45 million $ 10.33 million
Feb 27, 10 AM $ 0.0984
-1.02%
$ 193.61 million $ 10.22 million
Feb 27, 9 AM $ 0.0995
-0.85%
$ 195.61 million $ 9.12 million
Feb 27, 8 AM $ 0.1
-0.02%
$ 197.28 million $ 9.28 million
Feb 27, 7 AM $ 0.1
+0.24%
$ 197.34 million $ 9.29 million
Feb 27, 6 AM $ 0.1
+0.40%
$ 196.86 million $ 9.25 million
Feb 27, 5 AM $ 0.0997
-0.41%
$ 196.08 million $ 9.13 million
Feb 27, 4 AM $ 0.1
+2.04%
$ 196.88 million $ 8.88 million
Feb 27, 3 AM $ 0.0981
+0.14%
$ 192.93 million $ 8.55 million
Feb 27, 2 AM $ 0.098
+0.37%
$ 192.67 million $ 8.52 million
Feb 27, 1 AM $ 0.0976
+0.87%
$ 191.95 million $ 6.4 million
Feb 27, 12 AM $ 0.0968
+0.34%
$ 190.3 million $ 6.42 million
Feb 26, 11 PM $ 0.0964
-0.06%
$ 189.65 million $ 6.51 million
Feb 26, 10 PM $ 0.0965
+0.48%
$ 189.76 million $ 6.84 million
Feb 26, 9 PM $ 0.096
+0.39%
$ 188.85 million $ 7.2 million
Feb 26, 8 PM $ 0.0957
-0.63%
$ 188.13 million $ 10.86 million
Feb 26, 7 PM $ 0.0963
+1.00%
$ 189.32 million $ 11.24 million
Feb 26, 6 PM $ 0.0953
+1.60%
$ 187.44 million $ 11.22 million
Feb 26, 5 PM $ 0.0938
-0.31%
$ 184.49 million $ 11.35 million
Feb 26, 4 PM $ 0.0941
-2.43%
$ 185.06 million $ 11.45 million
Feb 26, 3 PM $ 0.0964
-0.11%
$ 189.68 million $ 11.74 million
Feb 26, 2 PM $ 0.0965
-0.23%
$ 189.88 million $ 12.01 million