Decentraland Historical Data

MANA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.151
-0.30%
$ 289.45 million $ 35.29 million
Jan 14, 9 AM $ 0.151
+0.56%
$ 290.29 million $ 35.62 million
Jan 14, 8 AM $ 0.15
+0.17%
$ 288.67 million $ 35.76 million
Jan 14, 7 AM $ 0.15
-1.79%
$ 288.17 million $ 35.35 million
Jan 14, 6 AM $ 0.153
+0.69%
$ 293.38 million $ 34.73 million
Jan 14, 5 AM $ 0.152
+1.66%
$ 291.44 million $ 33.09 million
Jan 14, 4 AM $ 0.149
-0.67%
$ 286.6 million $ 32.19 million
Jan 14, 3 AM $ 0.15
-0.25%
$ 288.55 million $ 31.98 million
Jan 14, 2 AM $ 0.151
-0.89%
$ 289.35 million $ 31.75 million
Jan 14, 1 AM $ 0.152
-1.89%
$ 291.76 million $ 30.92 million
Jan 14, 12 AM $ 0.155
+4.12%
$ 297.35 million $ 28.09 million
Jan 13, 11 PM $ 0.149
-1.16%
$ 285.56 million $ 23.92 million
Jan 13, 10 PM $ 0.151
+2.94%
$ 288.83 million $ 23.49 million
Jan 13, 9 PM $ 0.146
-0.20%
$ 280.68 million $ 22.03 million
Jan 13, 8 PM $ 0.147
-0.58%
$ 281.17 million $ 22.12 million
Jan 13, 7 PM $ 0.147
+0.57%
$ 282.89 million $ 22.03 million
Jan 13, 6 PM $ 0.147
-0.28%
$ 281.27 million $ 21.97 million
Jan 13, 5 PM $ 0.147
-0.67%
$ 282.05 million $ 21.92 million
Jan 13, 4 PM $ 0.148
+1.02%
$ 283.97 million $ 21.87 million
Jan 13, 3 PM $ 0.146
+0.56%
$ 281.1 million $ 21.42 million
Jan 13, 2 PM $ 0.146
+0.11%
$ 279.45 million $ 20.97 million
Jan 13, 1 PM $ 0.146
+0.79%
$ 279.24 million $ 19.81 million
Jan 13, 12 PM $ 0.144
+0.33%
$ 277.1 million $ 16.78 million
Jan 13, 11 AM $ 0.144
-0.27%
$ 276.25 million $ 16.24 million
Jan 13, 10 AM $ 0.144
+1.17%
$ 276.94 million $ 16.1 million
Jan 13, 9 AM $ 0.143
+1.21%
$ 273.73 million $ 15.36 million
Jan 13, 8 AM $ 0.141
+1.15%
$ 270.45 million $ 14.95 million
Jan 13, 7 AM $ 0.139
-0.35%
$ 267.39 million $ 15.82 million
Jan 13, 6 AM $ 0.14
+0.82%
$ 268.34 million $ 16.11 million
Jan 13, 5 AM $ 0.139
+0.67%
$ 266.19 million $ 16.6 million
Jan 13, 4 AM $ 0.138
+0.67%
$ 264.38 million $ 16.38 million
Jan 13, 3 AM $ 0.137
+0.69%
$ 262.61 million $ 16.36 million
Jan 13, 2 AM $ 0.136
+0.68%
$ 260.81 million $ 16.46 million
Jan 13, 1 AM $ 0.135
+0.35%
$ 259.02 million $ 16.46 million
Jan 13, 12 AM $ 0.135
-0.05%
$ 258.15 million $ 16.79 million
Jan 12, 11 PM $ 0.135
-0.41%
$ 258.27 million $ 17.12 million
Jan 12, 10 PM $ 0.135
+0.81%
$ 259.33 million $ 17.59 million
Jan 12, 9 PM $ 0.134
-1.42%
$ 257.24 million $ 17.68 million
Jan 12, 8 PM $ 0.136
-1.26%
$ 260.92 million $ 17.41 million
Jan 12, 7 PM $ 0.138
+0.04%
$ 264.32 million $ 17.6 million
Jan 12, 6 PM $ 0.138
-0.11%
$ 264.21 million $ 17.46 million
Jan 12, 5 PM $ 0.138
-1.06%
$ 264.49 million $ 17.14 million
Jan 12, 4 PM $ 0.139
+0.33%
$ 267.34 million $ 16.89 million
Jan 12, 3 PM $ 0.139
+1.62%
$ 266.44 million $ 16.74 million
Jan 12, 2 PM $ 0.137
+0.86%
$ 262.08 million $ 16.79 million
Jan 12, 1 PM $ 0.135
-0.98%
$ 259.96 million $ 16.25 million
Jan 12, 12 PM $ 0.137
-1.09%
$ 262.53 million $ 16.03 million
Jan 12, 11 AM $ 0.138
+0.58%
$ 265.29 million $ 16.04 million
Jan 12, 10 AM $ 0.137
-0.33%
$ 263.75 million $ 15.67 million
Jan 12, 9 AM $ 0.138
-0.34%
$ 264.63 million $ 15.58 million