Decentraland Historical Data

MANA Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0404
-2.21%
$ 98.58 million $ 4.18 million
Jul 29, 2019 $ 0.0413
-0.58%
$ 99.78 million $ 4.8 million
Jul 28, 2019 $ 0.0415
+8.07%
$ 101.38 million $ 4.19 million
Jul 27, 2019 $ 0.0384
-9.10%
$ 94.46 million $ 9.05 million
Jul 26, 2019 $ 0.0423
-3.36%
$ 103.91 million $ 4.3 million
Jul 25, 2019 $ 0.0438
-0.56%
$ 65.78 million $ 9.31 million
Jul 24, 2019 $ 0.044
+8.32%
$ 66.15 million $ 9.33 million
Jul 23, 2019 $ 0.0406
-5.18%
$ 99.13 million $ 11.05 million
Jul 22, 2019 $ 0.0428
-1.24%
$ 64.37 million $ 9.84 million
Jul 21, 2019 $ 0.0433
-5.06%
$ 104.76 million $ 10.5 million
Jul 20, 2019 $ 0.0457
-0.01%
$ 68.65 million $ 12.01 million
Jul 19, 2019 $ 0.0457
+7.68%
$ 110.4 million $ 19.54 million
Jul 18, 2019 $ 0.0424
+8.30%
$ 63.79 million $ 13.25 million
Jul 17, 2019 $ 0.0392
+6.54%
$ 58.94 million $ 14.05 million
Jul 16, 2019 $ 0.0368
-12.07%
$ 55.37 million $ 12.7 million
Jul 15, 2019 $ 0.0419
-0.34%
$ 62.98 million $ 13.64 million
Jul 14, 2019 $ 0.042
-9.43%
$ 103.31 million $ 12.65 million
Jul 13, 2019 $ 0.0464
-0.84%
$ 69.78 million $ 4.48 million
Jul 12, 2019 $ 0.0468
-4.98%
$ 66.79 million $ 8.6 million
Jul 11, 2019 $ 0.0492
+3.85%
$ 68.24 million $ 14.01 million
Jul 10, 2019 $ 0.0474
-9.72%
$ 71.3 million $ 15.81 million
Jul 9, 2019 $ 0.0525
+6.06%
$ 78.95 million $ 11.42 million
Jul 8, 2019 $ 0.0495
-1.31%
$ 121.69 million $ 15.89 million
Jul 7, 2019 $ 0.0502
-2.56%
$ 123.29 million $ 15.08 million
Jul 6, 2019 $ 0.0515
-4.82%
$ 77.44 million $ 11.42 million
Jul 5, 2019 $ 0.0541
-8.13%
$ 81.36 million $ 29.2 million
Jul 4, 2019 $ 0.0589
+15.10%
$ 88.58 million $ 43.87 million
Jul 3, 2019 $ 0.0512
+12.16%
$ 125.88 million $ 28.47 million
Jul 2, 2019 $ 0.0457
-3.21%
$ 106.13 million $ 14.52 million
Jul 1, 2019 $ 0.0472
-4.76%
$ 70.94 million $ 16.19 million
Jun 30, 2019 $ 0.0495
-0.23%
$ 74.48 million $ 9.85 million
Jun 29, 2019 $ 0.0496
+12.71%
$ 121.9 million $ 12.15 million
Jun 28, 2019 $ 0.044
-3.38%
$ 107.47 million $ 14.53 million
Jun 27, 2019 $ 0.0456
-9.04%
$ 68.51 million $ 17.01 million
Jun 26, 2019 $ 0.0501
-7.64%
$ 70.69 million $ 21.04 million
Jun 25, 2019 $ 0.0542
+2.36%
$ 132.43 million $ 17.97 million
Jun 24, 2019 $ 0.053
+0.05%
$ 79.69 million $ 10.6 million
Jun 23, 2019 $ 0.053
-1.55%
$ 75.61 million $ 13.33 million
Jun 22, 2019 $ 0.0538
-1.75%
$ 80.91 million $ 13.25 million
Jun 21, 2019 $ 0.0548
-2.95%
$ 75.95 million $ 11.62 million
Jun 20, 2019 $ 0.0564
-1.99%
$ 79.66 million $ 10.82 million
Jun 19, 2019 $ 0.0577
+2.58%
$ 86.74 million $ 11.63 million
Jun 18, 2019 $ 0.0563
+0.27%
$ 84.59 million $ 17.75 million
Jun 17, 2019 $ 0.0561
+0.17%
$ 137.87 million $ 12.73 million
Jun 16, 2019 $ 0.056
-4.75%
$ 84.2 million $ 11.18 million
Jun 15, 2019 $ 0.0588
+0.70%
$ 142.08 million $ 17.28 million
Jun 14, 2019 $ 0.0584
+7.13%
$ 143.47 million $ 17.53 million
Jun 13, 2019 $ 0.0545
+1.77%
$ 133.94 million $ 15.03 million
Jun 12, 2019 $ 0.0577
-2.81%
$ 134.01 million $ 10.51 million
Jun 11, 2019 $ 0.0593
-1.87%
$ 83.72 million $ 16.96 million