Decentraland Historical Data

MANA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0965
-0.23%
$ 189.88 million $ 12.01 million
Feb 26, 1 PM $ 0.0968
-0.91%
$ 190.32 million $ 11.88 million
Feb 26, 12 PM $ 0.0977
+0.22%
$ 192.06 million $ 11.9 million
Feb 26, 11 AM $ 0.0974
-0.22%
$ 191.64 million $ 12.26 million
Feb 26, 10 AM $ 0.0977
-1.10%
$ 192.06 million $ 12.3 million
Feb 26, 9 AM $ 0.0987
+0.46%
$ 194.18 million $ 12.32 million
Feb 26, 8 AM $ 0.0983
-0.04%
$ 193.29 million $ 12.29 million
Feb 26, 7 AM $ 0.0983
+0.04%
$ 193.37 million $ 12.3 million
Feb 26, 6 AM $ 0.0983
-0.32%
$ 193.29 million $ 11.76 million
Feb 26, 5 AM $ 0.0986
-1.37%
$ 193.91 million $ 11.68 million
Feb 26, 4 AM $ 0.1
+0.57%
$ 196.6 million $ 11.77 million
Feb 26, 3 AM $ 0.0994
-0.52%
$ 195.5 million $ 11.79 million
Feb 26, 2 AM $ 0.0999
+0.17%
$ 196.52 million $ 12.37 million
Feb 26, 1 AM $ 0.0998
-0.07%
$ 196.2 million $ 12.4 million
Feb 26, 12 AM $ 0.0998
+0.41%
$ 196.33 million $ 12.79 million
Feb 25, 11 PM $ 0.0994
-2.23%
$ 195.52 million $ 12.58 million
Feb 25, 10 PM $ 0.102
-0.51%
$ 199.99 million $ 12.24 million
Feb 25, 9 PM $ 0.102
+0.12%
$ 201.01 million $ 11.68 million
Feb 25, 8 PM $ 0.102
+0.93%
$ 200.77 million $ 11.38 million
Feb 25, 7 PM $ 0.101
+0.81%
$ 198.92 million $ 10.78 million
Feb 25, 6 PM $ 0.1
+1.46%
$ 197.33 million $ 10.55 million
Feb 25, 5 PM $ 0.0989
-1.38%
$ 194.49 million $ 10.6 million
Feb 25, 4 PM $ 0.1
+2.48%
$ 197.21 million $ 10.34 million
Feb 25, 3 PM $ 0.0978
+2.13%
$ 192.42 million $ 9.83 million
Feb 25, 2 PM $ 0.0958
+1.09%
$ 188.41 million $ 9.31 million
Feb 25, 1 PM $ 0.0948
+0.18%
$ 186.39 million $ 9.47 million
Feb 25, 12 PM $ 0.0946
+0.50%
$ 186.06 million $ 9.52 million
Feb 25, 11 AM $ 0.0941
+2.71%
$ 185.14 million $ 9.26 million
Feb 25, 10 AM $ 0.0917
+0.03%
$ 180.25 million $ 9.19 million
Feb 25, 9 AM $ 0.0916
+0.78%
$ 180.19 million $ 9.09 million
Feb 25, 8 AM $ 0.0909
+0.42%
$ 178.79 million $ 9.13 million
Feb 25, 7 AM $ 0.0905
+0.91%
$ 178.04 million $ 9.4 million
Feb 25, 6 AM $ 0.0897
-0.05%
$ 176.44 million $ 9.35 million
Feb 25, 5 AM $ 0.0898
-0.52%
$ 176.52 million $ 9.4 million
Feb 25, 4 AM $ 0.0902
+0.16%
$ 177.45 million $ 9.48 million
Feb 25, 3 AM $ 0.0901
-1.19%
$ 177.18 million $ 9.28 million
Feb 25, 2 AM $ 0.0912
+0.03%
$ 179.31 million $ 8.87 million
Feb 25, 1 AM $ 0.0911
+1.89%
$ 179.26 million $ 8.73 million
Feb 25, 12 AM $ 0.0895
+0.02%
$ 175.93 million $ 8.53 million
Feb 24, 11 PM $ 0.0894
+0.07%
$ 175.9 million $ 8.64 million
Feb 24, 10 PM $ 0.0894
+0.03%
$ 175.78 million $ 8.65 million
Feb 24, 9 PM $ 0.0894
-0.22%
$ 175.74 million $ 8.61 million
Feb 24, 8 PM $ 0.0896
-1.20%
$ 176.13 million $ 9 million
Feb 24, 7 PM $ 0.0906
-0.48%
$ 178.27 million $ 9.54 million
Feb 24, 6 PM $ 0.0911
-0.21%
$ 179.13 million $ 9.33 million
Feb 24, 5 PM $ 0.0913
-0.25%
$ 179.53 million $ 9.1 million
Feb 24, 4 PM $ 0.0915
+0.18%
$ 179.84 million $ 9.11 million
Feb 24, 3 PM $ 0.0913
+0.34%
$ 179.65 million $ 9.19 million
Feb 24, 2 PM $ 0.091
+1.23%
$ 179.04 million $ 9.61 million
Feb 24, 1 PM $ 0.0899
-0.17%
$ 176.88 million $ 10.04 million