Decentraland Historical Data

MANA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.138
-0.34%
$ 264.63 million $ 15.58 million
Jan 12, 8 AM $ 0.138
-0.93%
$ 265.45 million $ 15.4 million
Jan 12, 7 AM $ 0.14
-1.29%
$ 267.91 million $ 14.54 million
Jan 12, 6 AM $ 0.141
-0.60%
$ 271.42 million $ 14.36 million
Jan 12, 5 AM $ 0.142
-0.56%
$ 273.05 million $ 14.44 million
Jan 12, 4 AM $ 0.143
+0.45%
$ 274.58 million $ 14.46 million
Jan 12, 3 AM $ 0.142
-0.87%
$ 273.36 million $ 14.68 million
Jan 12, 2 AM $ 0.144
+1.66%
$ 275.65 million $ 14.43 million
Jan 12, 1 AM $ 0.141
+1.42%
$ 271.31 million $ 14.34 million
Jan 12, 12 AM $ 0.139
-0.35%
$ 267.47 million $ 14.34 million
Jan 11, 11 PM $ 0.14
+0.17%
$ 268.44 million $ 14.38 million
Jan 11, 10 PM $ 0.14
-0.88%
$ 267.95 million $ 14.36 million
Jan 11, 9 PM $ 0.141
+0.05%
$ 270.35 million $ 14.32 million
Jan 11, 8 PM $ 0.141
-1.26%
$ 269.89 million $ 14.2 million
Jan 11, 7 PM $ 0.143
-0.37%
$ 273.66 million $ 14.24 million
Jan 11, 6 PM $ 0.143
-0.28%
$ 274.68 million $ 15.62 million
Jan 11, 5 PM $ 0.144
+0.24%
$ 275.44 million $ 15.73 million
Jan 11, 4 PM $ 0.143
+0.95%
$ 274.74 million $ 15.7 million
Jan 11, 3 PM $ 0.142
-1.52%
$ 272.21 million $ 15.17 million
Jan 11, 2 PM $ 0.144
+0.73%
$ 276.42 million $ 14.94 million
Jan 11, 1 PM $ 0.143
-1.07%
$ 274.53 million $ 15.25 million
Jan 11, 12 PM $ 0.145
+0.38%
$ 277.49 million $ 15.54 million
Jan 11, 11 AM $ 0.144
+0.22%
$ 276.43 million $ 15.79 million
Jan 11, 10 AM $ 0.144
-0.43%
$ 275.83 million $ 16.04 million
Jan 11, 9 AM $ 0.144
+0.05%
$ 277.06 million $ 16.16 million
Jan 11, 8 AM $ 0.144
-0.22%
$ 276.91 million $ 16.36 million
Jan 11, 7 AM $ 0.145
+0.14%
$ 277.52 million $ 16.75 million
Jan 11, 6 AM $ 0.144
-1.06%
$ 277.14 million $ 17.32 million
Jan 11, 5 AM $ 0.146
-0.63%
$ 280.12 million $ 16.67 million
Jan 11, 4 AM $ 0.147
+0.95%
$ 281.89 million $ 16.77 million
Jan 11, 3 AM $ 0.146
-0.01%
$ 279.19 million $ 16.76 million
Jan 11, 2 AM $ 0.146
-0.11%
$ 279.26 million $ 17 million
Jan 11, 1 AM $ 0.146
-0.35%
$ 279.57 million $ 17.14 million
Jan 11, 12 AM $ 0.146
+0.17%
$ 280.56 million $ 16.88 million
Jan 10, 11 PM $ 0.146
+0.40%
$ 280.09 million $ 16.62 million
Jan 10, 10 PM $ 0.145
-1.31%
$ 278.91 million $ 16.34 million
Jan 10, 9 PM $ 0.147
-0.46%
$ 282.61 million $ 16.29 million
Jan 10, 8 PM $ 0.148
-0.63%
$ 283.83 million $ 16.63 million
Jan 10, 7 PM $ 0.149
+2.02%
$ 285.73 million $ 16.32 million
Jan 10, 6 PM $ 0.146
+0.80%
$ 280.07 million $ 15.59 million
Jan 10, 5 PM $ 0.145
-0.60%
$ 277.84 million $ 16.07 million
Jan 10, 4 PM $ 0.146
-0.36%
$ 279.52 million $ 16.67 million
Jan 10, 3 PM $ 0.146
+0.18%
$ 280.6 million $ 17.58 million
Jan 10, 2 PM $ 0.146
-0.65%
$ 279.92 million $ 18.29 million
Jan 10, 1 PM $ 0.147
-1.19%
$ 281.9 million $ 18.48 million
Jan 10, 12 PM $ 0.149
+1.41%
$ 285.3 million $ 19.16 million
Jan 10, 11 AM $ 0.147
+0.73%
$ 281.34 million $ 18.65 million
Jan 10, 10 AM $ 0.146
+0.20%
$ 279.33 million $ 18.39 million
Jan 10, 9 AM $ 0.145
-0.17%
$ 278.72 million $ 18.36 million
Jan 10, 8 AM $ 0.145
-0.75%
$ 279.17 million $ 18.29 million