Decentraland Historical Data

MANA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0604
+7.64%
$ 142.96 million $ 20.11 million
Jun 9, 2019 $ 0.056
-5.24%
$ 135.43 million $ 20 million
Jun 8, 2019 $ 0.0592
+2.07%
$ 143.15 million $ 18.06 million
Jun 7, 2019 $ 0.058
+3.11%
$ 82.81 million $ 18.15 million
Jun 6, 2019 $ 0.0563
+12.30%
$ 138.42 million $ 18.01 million
Jun 5, 2019 $ 0.0501
-1.28%
$ 123.15 million $ 16.6 million
Jun 4, 2019 $ 0.0507
-5.22%
$ 76.17 million $ 17.01 million
Jun 3, 2019 $ 0.0535
-9.28%
$ 80.45 million $ 18.52 million
Jun 2, 2019 $ 0.0589
+2.82%
$ 83.13 million $ 21.45 million
Jun 1, 2019 $ 0.0574
-2.96%
$ 141.01 million $ 21.39 million
May 31, 2019 $ 0.0591
+4.97%
$ 137.48 million $ 25.16 million
May 30, 2019 $ 0.0564
-7.25%
$ 130.99 million $ 21.65 million
May 29, 2019 $ 0.0607
+0.62%
$ 91.35 million $ 30.08 million
May 28, 2019 $ 0.0603
-2.66%
$ 148.18 million $ 20.13 million
May 27, 2019 $ 0.0619
+2.65%
$ 146.51 million $ 18.7 million
May 26, 2019 $ 0.0603
-0.46%
$ 86.13 million $ 21.02 million
May 25, 2019 $ 0.0607
+3.31%
$ 86.6 million $ 17.6 million
May 24, 2019 $ 0.0587
-4.20%
$ 144.17 million $ 24.6 million
May 23, 2019 $ 0.061
+9.56%
$ 147.55 million $ 21.68 million
May 22, 2019 $ 0.0558
-5.40%
$ 74.49 million $ 17.72 million
May 21, 2019 $ 0.059
+7.31%
$ 144.19 million $ 17.71 million
May 20, 2019 $ 0.0552
-1.01%
$ 139.87 million $ 15.92 million
May 19, 2019 $ 0.0557
+2.91%
$ 79.53 million $ 10.84 million
May 18, 2019 $ 0.0542
+1.58%
$ 77.4 million $ 13.01 million
May 17, 2019 $ 0.0532
-5.37%
$ 75.98 million $ 14.41 million
May 16, 2019 $ 0.0562
+0.32%
$ 84.48 million $ 16.21 million
May 15, 2019 $ 0.0564
+13.76%
$ 84.86 million $ 19.93 million
May 14, 2019 $ 0.0496
+1.48%
$ 70.86 million $ 15.15 million
May 13, 2019 $ 0.0489
+1.32%
$ 120.28 million $ 14.51 million
May 12, 2019 $ 0.0482
-5.78%
$ 72.56 million $ 13.3 million
May 11, 2019 $ 0.0512
+7.69%
$ 68.31 million $ 14.46 million
May 10, 2019 $ 0.0475
+6.01%
$ 63.38 million $ 15.05 million
May 9, 2019 $ 0.0448
-6.09%
$ 67.4 million $ 14.18 million
May 8, 2019 $ 0.0477
-7.26%
$ 71.67 million $ 7.72 million
May 7, 2019 $ 0.0514
-0.92%
$ 73.34 million $ 11.91 million
May 6, 2019 $ 0.0518
+3.76%
$ 69.18 million $ 12.69 million
May 5, 2019 $ 0.0499
+3.66%
$ 66.63 million $ 11.95 million
May 4, 2019 $ 0.0482
-4.81%
$ 68.81 million $ 6.86 million
May 3, 2019 $ 0.0503
-0.55%
$ 67.18 million $ 6.91 million
May 2, 2019 $ 0.0506
+0.31%
$ 76.06 million $ 7.01 million
May 1, 2019 $ 0.0504
+0.00%
$ 75.85 million $ 7.09 million
Apr 30, 2019 $ 0.0505
+5.15%
$ 67.38 million $ 8.49 million
Apr 29, 2019 $ 0.048
-1.10%
$ 72.26 million $ 7.14 million
Apr 28, 2019 $ 0.0484
-1.45%
$ 72.84 million $ 8.01 million
Apr 27, 2019 $ 0.0491
+1.02%
$ 73.89 million $ 7.77 million
Apr 26, 2019 $ 0.0486
+0.11%
$ 69.44 million $ 8.52 million
Apr 25, 2019 $ 0.0485
-5.78%
$ 73.01 million $ 8.01 million
Apr 24, 2019 $ 0.0516
-6.33%
$ 77.53 million $ 9.21 million
Apr 23, 2019 $ 0.055
+0.50%
$ 72.99 million $ 5.82 million
Apr 22, 2019 $ 0.0548
+0.56%
$ 77.74 million $ 5.36 million