Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2020 | $0.0647 | +13.88% | ||
| Feb 8, 2020 | $0.0568 | +11.65% | ||
| Feb 7, 2020 | $0.0508 | +7.11% | ||
| Feb 6, 2020 | $0.0475 | +10.00% | ||
| Feb 5, 2020 | $0.0432 | +1.82% | ||
| Feb 4, 2020 | $0.0424 | +7.99% | ||
| Feb 3, 2020 | $0.0392 | +4.82% | ||
| Feb 2, 2020 | $0.0374 | +5.17% | ||
| Feb 1, 2020 | $0.0356 | +1.66% | ||
| Jan 31, 2020 | $0.035 | -2.73% | ||
| Jan 30, 2020 | $0.036 | -0.19% | ||
| Jan 29, 2020 | $0.036 | +0.95% | ||
| Jan 28, 2020 | $0.0357 | +2.20% | ||
| Jan 27, 2020 | $0.0349 | -0.14% | ||
| Jan 26, 2020 | $0.035 | +4.10% | ||
| Jan 25, 2020 | $0.0336 | +0.70% | ||
| Jan 24, 2020 | $0.0334 | +0.46% | ||
| Jan 23, 2020 | $0.0332 | -3.31% | ||
| Jan 22, 2020 | $0.0344 | +0.02% | ||
| Jan 21, 2020 | $0.0344 | -1.41% | ||
| Jan 20, 2020 | $0.0349 | -0.98% | ||
| Jan 19, 2020 | $0.0352 | -5.61% | ||
| Jan 18, 2020 | $0.0373 | -2.28% | ||
| Jan 17, 2020 | $0.0382 | +5.48% | ||
| Jan 16, 2020 | $0.0362 | +2.61% | ||
| Jan 15, 2020 | $0.0353 | +7.60% | ||
| Jan 14, 2020 | $0.0328 | +3.27% | ||
| Jan 13, 2020 | $0.0318 | -2.42% | ||
| Jan 12, 2020 | $0.0326 | +3.60% | ||
| Jan 11, 2020 | $0.0314 | -0.82% | ||
| Jan 10, 2020 | $0.0317 | -5.43% | ||
| Jan 9, 2020 | $0.0335 | -1.73% | ||
| Jan 8, 2020 | $0.0341 | +0.72% | ||
| Jan 7, 2020 | $0.0339 | -7.95% | ||
| Jan 6, 2020 | $0.0368 | +2.70% | ||
| Jan 5, 2020 | $0.0358 | +0.26% | ||
| Jan 4, 2020 | $0.0357 | +8.57% | ||
| Jan 3, 2020 | $0.0329 | +0.38% | ||
| Jan 2, 2020 | $0.0328 | +3.88% | ||
| Jan 1, 2020 | $0.0315 | +4.84% | ||
| Dec 31, 2019 | $0.0301 | -4.78% | ||
| Dec 30, 2019 | $0.0316 | -4.85% | ||
| Dec 29, 2019 | $0.0332 | -4.84% | ||
| Dec 28, 2019 | $0.0351 | +2.16% | ||
| Dec 27, 2019 | $0.0344 | +1.46% | ||
| Dec 26, 2019 | $0.0339 | +9.97% | ||
| Dec 25, 2019 | $0.0308 | +3.30% | ||
| Dec 24, 2019 | $0.0298 | +4.14% | ||
| Dec 23, 2019 | $0.0286 | -0.78% | ||
| Dec 22, 2019 | $0.0289 | -3.07% | ||